currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-KRW y KRW-BAM - 2026

Tipos de cambio de BAM-KRW y KRW-BAM - 2026

Tipos de cambio de BAM-KRW y KRW-BAM

Compruebe a continuación los tipos de cambio de BAM-KRW y KRW-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 879,5494 KRW
1 KRW = 0,0011 BAM
1A 2A 2A

Jan 2026

FechaBAM-KRWKRW-BAM
01 ene. 2026 1 BAM = 867.0756 KRW 1 KRW = 0.0012 BAM
02 ene. 2026 1 BAM = 866.6704 KRW 1 KRW = 0.0012 BAM
03 ene. 2026 1 BAM = 865.1713 KRW 1 KRW = 0.0012 BAM
04 ene. 2026 1 BAM = 865.2253 KRW 1 KRW = 0.0012 BAM
05 ene. 2026 1 BAM = 864.7023 KRW 1 KRW = 0.0012 BAM
06 ene. 2026 1 BAM = 867.0661 KRW 1 KRW = 0.0012 BAM
07 ene. 2026 1 BAM = 864.7243 KRW 1 KRW = 0.0012 BAM
08 ene. 2026 1 BAM = 866.1071 KRW 1 KRW = 0.0012 BAM
09 ene. 2026 1 BAM = 868.9804 KRW 1 KRW = 0.0012 BAM
10 ene. 2026 1 BAM = 867.6026 KRW 1 KRW = 0.0012 BAM
11 ene. 2026 1 BAM = 867.6026 KRW 1 KRW = 0.0012 BAM
12 ene. 2026 1 BAM = 875.696 KRW 1 KRW = 0.0011 BAM
13 ene. 2026 1 BAM = 878.8809 KRW 1 KRW = 0.0011 BAM
14 ene. 2026 1 BAM = 878.1653 KRW 1 KRW = 0.0011 BAM
15 ene. 2026 1 BAM = 872.9423 KRW 1 KRW = 0.0011 BAM
16 ene. 2026 1 BAM = 875.2497 KRW 1 KRW = 0.0011 BAM
17 ene. 2026 1 BAM = 874.4062 KRW 1 KRW = 0.0011 BAM
18 ene. 2026 1 BAM = 874.4002 KRW 1 KRW = 0.0011 BAM
19 ene. 2026 1 BAM = 876.1409 KRW 1 KRW = 0.0011 BAM
20 ene. 2026 1 BAM = 886.4092 KRW 1 KRW = 0.0011 BAM
21 ene. 2026 1 BAM = 877.8857 KRW 1 KRW = 0.0011 BAM
22 ene. 2026 1 BAM = 878.6203 KRW 1 KRW = 0.0011 BAM
23 ene. 2026 1 BAM = 881.237 KRW 1 KRW = 0.0011 BAM
24 ene. 2026 1 BAM = 874.7457 KRW 1 KRW = 0.0011 BAM
25 ene. 2026 1 BAM = 874.7155 KRW 1 KRW = 0.0011 BAM
26 ene. 2026 1 BAM = 876.4511 KRW 1 KRW = 0.0011 BAM
27 ene. 2026 1 BAM = 877.6351 KRW 1 KRW = 0.0011 BAM
28 ene. 2026 1 BAM = 874.8453 KRW 1 KRW = 0.0011 BAM
29 ene. 2026 1 BAM = 877.1587 KRW 1 KRW = 0.0011 BAM
30 ene. 2026 1 BAM = 881.206 KRW 1 KRW = 0.0011 BAM
31 ene. 2026 1 BAM = 879.5573 KRW 1 KRW = 0.0011 BAM

Feb 2026

FechaBAM-KRWKRW-BAM
01 feb. 2026 1 BAM = 879.3617 KRW 1 KRW = 0.0011 BAM
02 feb. 2026 1 BAM = 879.2712 KRW 1 KRW = 0.0011 BAM
03 feb. 2026 1 BAM = 874.0926 KRW 1 KRW = 0.0011 BAM
04 feb. 2026 1 BAM = 879.5094 KRW 1 KRW = 0.0011 BAM
05 feb. 2026 1 BAM = 883.4074 KRW 1 KRW = 0.0011 BAM
06 feb. 2026 1 BAM = 884.4444 KRW 1 KRW = 0.0011 BAM
07 feb. 2026 1 BAM = 884.9957 KRW 1 KRW = 0.0011 BAM
08 feb. 2026 1 BAM = 884.9957 KRW 1 KRW = 0.0011 BAM
09 feb. 2026 1 BAM = 888.7036 KRW 1 KRW = 0.0011 BAM
10 feb. 2026 1 BAM = 890.0662 KRW 1 KRW = 0.0011 BAM
11 feb. 2026 1 BAM = 883.6738 KRW 1 KRW = 0.0011 BAM
12 feb. 2026 1 BAM = 873.8316 KRW 1 KRW = 0.0011 BAM
13 feb. 2026 1 BAM = 877.1598 KRW 1 KRW = 0.0011 BAM
14 feb. 2026 1 BAM = 874.5869 KRW 1 KRW = 0.0011 BAM
15 feb. 2026 1 BAM = 874.5869 KRW 1 KRW = 0.0011 BAM
16 feb. 2026 1 BAM = 874.1108 KRW 1 KRW = 0.0011 BAM
17 feb. 2026 1 BAM = 873.1036 KRW 1 KRW = 0.0011 BAM
18 feb. 2026 1 BAM = 875.2373 KRW 1 KRW = 0.0011 BAM
19 feb. 2026 1 BAM = 872.3571 KRW 1 KRW = 0.0011 BAM
20 feb. 2026 1 BAM = 871.6295 KRW 1 KRW = 0.0011 BAM
21 feb. 2026 1 BAM = 872.0547 KRW 1 KRW = 0.0011 BAM
22 feb. 2026 1 BAM = 871.4847 KRW 1 KRW = 0.0011 BAM
23 feb. 2026 1 BAM = 869.9192 KRW 1 KRW = 0.0011 BAM
24 feb. 2026 1 BAM = 869.0659 KRW 1 KRW = 0.0012 BAM
25 feb. 2026 1 BAM = 860.9558 KRW 1 KRW = 0.0012 BAM
26 feb. 2026 1 BAM = 860.4811 KRW 1 KRW = 0.0012 BAM
27 feb. 2026 1 BAM = 870.3193 KRW 1 KRW = 0.0011 BAM
28 feb. 2026 1 BAM = 870.2363 KRW 1 KRW = 0.0011 BAM

Mar 2026

FechaBAM-KRWKRW-BAM
01 mar. 2026 1 BAM = 870.2363 KRW 1 KRW = 0.0011 BAM
02 mar. 2026 1 BAM = 877.6597 KRW 1 KRW = 0.0011 BAM
03 mar. 2026 1 BAM = 875.9588 KRW 1 KRW = 0.0011 BAM
04 mar. 2026 1 BAM = 872.8194 KRW 1 KRW = 0.0011 BAM
05 mar. 2026 1 BAM = 876.2058 KRW 1 KRW = 0.0011 BAM
06 mar. 2026 1 BAM = 878.486 KRW 1 KRW = 0.0011 BAM
07 mar. 2026 1 BAM = 880.8601 KRW 1 KRW = 0.0011 BAM
08 mar. 2026 1 BAM = 882.7977 KRW 1 KRW = 0.0011 BAM
09 mar. 2026 1 BAM = 876.9884 KRW 1 KRW = 0.0011 BAM
10 mar. 2026 1 BAM = 875.0136 KRW 1 KRW = 0.0011 BAM
11 mar. 2026 1 BAM = 875.2775 KRW 1 KRW = 0.0011 BAM
12 mar. 2026 1 BAM = 874.3335 KRW 1 KRW = 0.0011 BAM
13 mar. 2026 1 BAM = 875.6241 KRW 1 KRW = 0.0011 BAM
14 mar. 2026 1 BAM = 880.5211 KRW 1 KRW = 0.0011 BAM
15 mar. 2026 1 BAM = 881.2659 KRW 1 KRW = 0.0011 BAM
16 mar. 2026 1 BAM = 874.4972 KRW 1 KRW = 0.0011 BAM
17 mar. 2026 1 BAM = 877.3179 KRW 1 KRW = 0.0011 BAM
18 mar. 2026 1 BAM = 881.9015 KRW 1 KRW = 0.0011 BAM
19 mar. 2026 1 BAM = 881.56 KRW 1 KRW = 0.0011 BAM
20 mar. 2026 1 BAM = 886.9037 KRW 1 KRW = 0.0011 BAM
21 mar. 2026 1 BAM = 892.157 KRW 1 KRW = 0.0011 BAM
22 mar. 2026 1 BAM = 892.157 KRW 1 KRW = 0.0011 BAM
23 mar. 2026 1 BAM = 882.6744 KRW 1 KRW = 0.0011 BAM
24 mar. 2026 1 BAM = 887.9324 KRW 1 KRW = 0.0011 BAM
25 mar. 2026 1 BAM = 888.1738 KRW 1 KRW = 0.0011 BAM
26 mar. 2026 1 BAM = 888.701 KRW 1 KRW = 0.0011 BAM
27 mar. 2026 1 BAM = 888.9995 KRW 1 KRW = 0.0011 BAM
28 mar. 2026 1 BAM = 887.2053 KRW 1 KRW = 0.0011 BAM
29 mar. 2026 1 BAM = 890.2045 KRW 1 KRW = 0.0011 BAM
30 mar. 2026 1 BAM = 890.7734 KRW 1 KRW = 0.0011 BAM
31 mar. 2026 1 BAM = 893.3553 KRW 1 KRW = 0.0011 BAM

Apr 2026

FechaBAM-KRWKRW-BAM
01 abr. 2026 1 BAM = 892.4697 KRW 1 KRW = 0.0011 BAM
02 abr. 2026 1 BAM = 892.7378 KRW 1 KRW = 0.0011 BAM
03 abr. 2026 1 BAM = 890.8882 KRW 1 KRW = 0.0011 BAM
04 abr. 2026 1 BAM = 891.5609 KRW 1 KRW = 0.0011 BAM
05 abr. 2026 1 BAM = 891.5609 KRW 1 KRW = 0.0011 BAM
06 abr. 2026 1 BAM = 887.6022 KRW 1 KRW = 0.0011 BAM
07 abr. 2026 1 BAM = 885.466 KRW 1 KRW = 0.0011 BAM
08 abr. 2026 1 BAM = 882.9139 KRW 1 KRW = 0.0011 BAM
09 abr. 2026 1 BAM = 884.0004 KRW 1 KRW = 0.0011 BAM
10 abr. 2026 1 BAM = 888.2904 KRW 1 KRW = 0.0011 BAM
11 abr. 2026 1 BAM = 890.6196 KRW 1 KRW = 0.0011 BAM
12 abr. 2026 1 BAM = 890.4157 KRW 1 KRW = 0.0011 BAM
13 abr. 2026 1 BAM = 889.9698 KRW 1 KRW = 0.0011 BAM
14 abr. 2026 1 BAM = 887.1364 KRW 1 KRW = 0.0011 BAM
15 abr. 2026 1 BAM = 889.4872 KRW 1 KRW = 0.0011 BAM
16 abr. 2026 1 BAM = 889.7109 KRW 1 KRW = 0.0011 BAM
17 abr. 2026 1 BAM = 892.3169 KRW 1 KRW = 0.0011 BAM
18 abr. 2026 1 BAM = 883.2443 KRW 1 KRW = 0.0011 BAM
19 abr. 2026 1 BAM = 883.2022 KRW 1 KRW = 0.0011 BAM
20 abr. 2026 1 BAM = 886.0861 KRW 1 KRW = 0.0011 BAM
21 abr. 2026 1 BAM = 883.8519 KRW 1 KRW = 0.0011 BAM
22 abr. 2026 1 BAM = 887.8109 KRW 1 KRW = 0.0011 BAM
23 abr. 2026 1 BAM = 886.4395 KRW 1 KRW = 0.0011 BAM
24 abr. 2026 1 BAM = 885.1845 KRW 1 KRW = 0.0011 BAM
25 abr. 2026 1 BAM = 883.7872 KRW 1 KRW = 0.0011 BAM
26 abr. 2026 1 BAM = 885.0556 KRW 1 KRW = 0.0011 BAM
27 abr. 2026 1 BAM = 882.9955 KRW 1 KRW = 0.0011 BAM
28 abr. 2026 1 BAM = 884.2668 KRW 1 KRW = 0.0011 BAM
29 abr. 2026 1 BAM = 884.8689 KRW 1 KRW = 0.0011 BAM
30 abr. 2026 1 BAM = 882.5135 KRW 1 KRW = 0.0011 BAM

May 2026

FechaBAM-KRWKRW-BAM
01 may. 2026 1 BAM = 882.4535 KRW 1 KRW = 0.0011 BAM
02 may. 2026 1 BAM = 881.1897 KRW 1 KRW = 0.0011 BAM
03 may. 2026 1 BAM = 881.1897 KRW 1 KRW = 0.0011 BAM
04 may. 2026 1 BAM = 881.3554 KRW 1 KRW = 0.0011 BAM
05 may. 2026 1 BAM = 880.3335 KRW 1 KRW = 0.0011 BAM
06 may. 2026 1 BAM = 869.2128 KRW 1 KRW = 0.0012 BAM
07 may. 2026 1 BAM = 872.7756 KRW 1 KRW = 0.0011 BAM
08 may. 2026 1 BAM = 875.1945 KRW 1 KRW = 0.0011 BAM

Información sobre tipos de cambio deBAM-KRW y KRW-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats