> Tipos de cambio de BAM-KWD y KWD-BAM - 2025

Tipos de cambio de BAM-KWD y KWD-BAM - 2025

Tipos de cambio de BAM-KWD y KWD-BAM

Compruebe a continuación los tipos de cambio de BAM-KWD y KWD-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 0,1702 KWD

1 KWD = 5,8756 BAM

1A 2A 2A

BAM frente a KWDKWD frente a BAM

Jan 2025

Fecha	BAM-KWD	KWD-BAM
01 ene. 2025	1 BAM = 0.1647 KWD	1 KWD = 6.0735 BAM
02 ene. 2025	1 BAM = 0.1629 KWD	1 KWD = 6.1377 BAM
03 ene. 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1581 BAM
04 ene. 2025	1 BAM = 0.1627 KWD	1 KWD = 6.1463 BAM
05 ene. 2025	1 BAM = 0.1627 KWD	1 KWD = 6.1463 BAM
06 ene. 2025	1 BAM = 0.1641 KWD	1 KWD = 6.0924 BAM
07 ene. 2025	1 BAM = 0.164 KWD	1 KWD = 6.097 BAM
08 ene. 2025	1 BAM = 0.1622 KWD	1 KWD = 6.1663 BAM
09 ene. 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1576 BAM
10 ene. 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1558 BAM
11 ene. 2025	1 BAM = 0.1618 KWD	1 KWD = 6.1811 BAM
12 ene. 2025	1 BAM = 0.1618 KWD	1 KWD = 6.1811 BAM
13 ene. 2025	1 BAM = 0.1602 KWD	1 KWD = 6.2405 BAM
14 ene. 2025	1 BAM = 0.1616 KWD	1 KWD = 6.1867 BAM
15 ene. 2025	1 BAM = 0.1625 KWD	1 KWD = 6.1527 BAM
16 ene. 2025	1 BAM = 0.1622 KWD	1 KWD = 6.1647 BAM
17 ene. 2025	1 BAM = 0.1625 KWD	1 KWD = 6.1537 BAM
18 ene. 2025	1 BAM = 0.1626 KWD	1 KWD = 6.1504 BAM
19 ene. 2025	1 BAM = 0.1626 KWD	1 KWD = 6.1504 BAM
20 ene. 2025	1 BAM = 0.1623 KWD	1 KWD = 6.1604 BAM
21 ene. 2025	1 BAM = 0.1632 KWD	1 KWD = 6.1261 BAM
22 ene. 2025	1 BAM = 0.164 KWD	1 KWD = 6.0964 BAM
23 ene. 2025	1 BAM = 0.1639 KWD	1 KWD = 6.1026 BAM
24 ene. 2025	1 BAM = 0.1651 KWD	1 KWD = 6.0558 BAM
25 ene. 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0431 BAM
26 ene. 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0431 BAM
27 ene. 2025	1 BAM = 0.1656 KWD	1 KWD = 6.0398 BAM
28 ene. 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0913 BAM
29 ene. 2025	1 BAM = 0.1639 KWD	1 KWD = 6.1007 BAM
30 ene. 2025	1 BAM = 0.164 KWD	1 KWD = 6.0992 BAM
31 ene. 2025	1 BAM = 0.1637 KWD	1 KWD = 6.1088 BAM

Feb 2025

Fecha	BAM-KWD	KWD-BAM
01 feb. 2025	1 BAM = 0.1637 KWD	1 KWD = 6.1082 BAM
02 feb. 2025	1 BAM = 0.1634 KWD	1 KWD = 6.1183 BAM
03 feb. 2025	1 BAM = 0.1619 KWD	1 KWD = 6.1767 BAM
04 feb. 2025	1 BAM = 0.1629 KWD	1 KWD = 6.1369 BAM
05 feb. 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0903 BAM
06 feb. 2025	1 BAM = 0.1634 KWD	1 KWD = 6.1186 BAM
07 feb. 2025	1 BAM = 0.1637 KWD	1 KWD = 6.11 BAM
08 feb. 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1325 BAM
09 feb. 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1325 BAM
10 feb. 2025	1 BAM = 0.1628 KWD	1 KWD = 6.1415 BAM
11 feb. 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1328 BAM
12 feb. 2025	1 BAM = 0.1638 KWD	1 KWD = 6.1049 BAM
13 feb. 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0884 BAM
14 feb. 2025	1 BAM = 0.165 KWD	1 KWD = 6.0608 BAM
15 feb. 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0422 BAM
16 feb. 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0422 BAM
17 feb. 2025	1 BAM = 0.1653 KWD	1 KWD = 6.0493 BAM
18 feb. 2025	1 BAM = 0.165 KWD	1 KWD = 6.0594 BAM
19 feb. 2025	1 BAM = 0.1647 KWD	1 KWD = 6.0712 BAM
20 feb. 2025	1 BAM = 0.1649 KWD	1 KWD = 6.0643 BAM
21 feb. 2025	1 BAM = 0.1651 KWD	1 KWD = 6.0559 BAM
22 feb. 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0548 BAM
23 feb. 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0548 BAM
24 feb. 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0545 BAM
25 feb. 2025	1 BAM = 0.1656 KWD	1 KWD = 6.0402 BAM
26 feb. 2025	1 BAM = 0.1654 KWD	1 KWD = 6.0473 BAM
27 feb. 2025	1 BAM = 0.1653 KWD	1 KWD = 6.0496 BAM
28 feb. 2025	1 BAM = 0.1642 KWD	1 KWD = 6.09 BAM

Mar 2025

Fecha	BAM-KWD	KWD-BAM
01 mar. 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0892 BAM
02 mar. 2025	1 BAM = 0.1643 KWD	1 KWD = 6.0882 BAM
03 mar. 2025	1 BAM = 0.1654 KWD	1 KWD = 6.0442 BAM
04 mar. 2025	1 BAM = 0.1663 KWD	1 KWD = 6.0122 BAM
05 mar. 2025	1 BAM = 0.1687 KWD	1 KWD = 5.9293 BAM
06 mar. 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8777 BAM
07 mar. 2025	1 BAM = 0.1708 KWD	1 KWD = 5.8533 BAM
08 mar. 2025	1 BAM = 0.1706 KWD	1 KWD = 5.8601 BAM
09 mar. 2025	1 BAM = 0.1707 KWD	1 KWD = 5.8581 BAM
10 mar. 2025	1 BAM = 0.1711 KWD	1 KWD = 5.8438 BAM
11 mar. 2025	1 BAM = 0.1719 KWD	1 KWD = 5.8189 BAM
12 mar. 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8278 BAM
13 mar. 2025	1 BAM = 0.171 KWD	1 KWD = 5.8471 BAM
14 mar. 2025	1 BAM = 0.1718 KWD	1 KWD = 5.8204 BAM
15 mar. 2025	1 BAM = 0.172 KWD	1 KWD = 5.8124 BAM
16 mar. 2025	1 BAM = 0.1725 KWD	1 KWD = 5.7986 BAM
17 mar. 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8268 BAM
18 mar. 2025	1 BAM = 0.1719 KWD	1 KWD = 5.8174 BAM
19 mar. 2025	1 BAM = 0.1718 KWD	1 KWD = 5.8196 BAM
20 mar. 2025	1 BAM = 0.171 KWD	1 KWD = 5.8487 BAM
21 mar. 2025	1 BAM = 0.171 KWD	1 KWD = 5.8492 BAM
22 mar. 2025	1 BAM = 0.1714 KWD	1 KWD = 5.8353 BAM
23 mar. 2025	1 BAM = 0.1714 KWD	1 KWD = 5.8349 BAM
24 mar. 2025	1 BAM = 0.171 KWD	1 KWD = 5.8469 BAM
25 mar. 2025	1 BAM = 0.1707 KWD	1 KWD = 5.8574 BAM
26 mar. 2025	1 BAM = 0.17 KWD	1 KWD = 5.8813 BAM
27 mar. 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8775 BAM
28 mar. 2025	1 BAM = 0.1698 KWD	1 KWD = 5.8884 BAM
29 mar. 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8269 BAM
30 mar. 2025	1 BAM = 0.1722 KWD	1 KWD = 5.807 BAM
31 mar. 2025	1 BAM = 0.1705 KWD	1 KWD = 5.8652 BAM

Apr 2025

Fecha	BAM-KWD	KWD-BAM
01 abr. 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8784 BAM
02 abr. 2025	1 BAM = 0.1702 KWD	1 KWD = 5.8752 BAM
03 abr. 2025	1 BAM = 0.1742 KWD	1 KWD = 5.7396 BAM
04 abr. 2025	1 BAM = 0.1738 KWD	1 KWD = 5.7524 BAM
05 abr. 2025	1 BAM = 0.1725 KWD	1 KWD = 5.7964 BAM
06 abr. 2025	1 BAM = 0.1725 KWD	1 KWD = 5.7964 BAM
07 abr. 2025	1 BAM = 0.1724 KWD	1 KWD = 5.8009 BAM
08 abr. 2025	1 BAM = 0.1722 KWD	1 KWD = 5.8068 BAM
09 abr. 2025	1 BAM = 0.1737 KWD	1 KWD = 5.7583 BAM
10 abr. 2025	1 BAM = 0.1742 KWD	1 KWD = 5.7416 BAM
11 abr. 2025	1 BAM = 0.1779 KWD	1 KWD = 5.6197 BAM
12 abr. 2025	1 BAM = 0.178 KWD	1 KWD = 5.618 BAM
13 abr. 2025	1 BAM = 0.1783 KWD	1 KWD = 5.6079 BAM
14 abr. 2025	1 BAM = 0.1787 KWD	1 KWD = 5.595 BAM
15 abr. 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6245 BAM
16 abr. 2025	1 BAM = 0.1783 KWD	1 KWD = 5.6091 BAM
17 abr. 2025	1 BAM = 0.1782 KWD	1 KWD = 5.611 BAM
18 abr. 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
19 abr. 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
20 abr. 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
21 abr. 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
22 abr. 2025	1 BAM = 0.1796 KWD	1 KWD = 5.5678 BAM
23 abr. 2025	1 BAM = 0.1785 KWD	1 KWD = 5.6016 BAM
24 abr. 2025	1 BAM = 0.1785 KWD	1 KWD = 5.6032 BAM
25 abr. 2025	1 BAM = 0.178 KWD	1 KWD = 5.6165 BAM
26 abr. 2025	1 BAM = 0.1781 KWD	1 KWD = 5.6143 BAM
27 abr. 2025	1 BAM = 0.1781 KWD	1 KWD = 5.6143 BAM
28 abr. 2025	1 BAM = 0.178 KWD	1 KWD = 5.6189 BAM
29 abr. 2025	1 BAM = 0.1783 KWD	1 KWD = 5.6096 BAM
30 abr. 2025	1 BAM = 0.1781 KWD	1 KWD = 5.6159 BAM

May 2025

Fecha	BAM-KWD	KWD-BAM
01 may. 2025	1 BAM = 0.1775 KWD	1 KWD = 5.6332 BAM
02 may. 2025	1 BAM = 0.1777 KWD	1 KWD = 5.6288 BAM
03 may. 2025	1 BAM = 0.1772 KWD	1 KWD = 5.6421 BAM
04 may. 2025	1 BAM = 0.1772 KWD	1 KWD = 5.6421 BAM
05 may. 2025	1 BAM = 0.178 KWD	1 KWD = 5.6177 BAM
06 may. 2025	1 BAM = 0.1775 KWD	1 KWD = 5.6325 BAM
07 may. 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6123 BAM
08 may. 2025	1 BAM = 0.1771 KWD	1 KWD = 5.6452 BAM
09 may. 2025	1 BAM = 0.1764 KWD	1 KWD = 5.6678 BAM
10 may. 2025	1 BAM = 0.1764 KWD	1 KWD = 5.6681 BAM
11 may. 2025	1 BAM = 0.1764 KWD	1 KWD = 5.6681 BAM
12 may. 2025	1 BAM = 0.1745 KWD	1 KWD = 5.7295 BAM
13 may. 2025	1 BAM = 0.1747 KWD	1 KWD = 5.724 BAM
14 may. 2025	1 BAM = 0.1763 KWD	1 KWD = 5.6715 BAM
15 may. 2025	1 BAM = 0.176 KWD	1 KWD = 5.6827 BAM
16 may. 2025	1 BAM = 0.1761 KWD	1 KWD = 5.679 BAM
17 may. 2025	1 BAM = 0.1755 KWD	1 KWD = 5.6995 BAM
18 may. 2025	1 BAM = 0.1755 KWD	1 KWD = 5.6995 BAM
19 may. 2025	1 BAM = 0.1771 KWD	1 KWD = 5.6454 BAM
20 may. 2025	1 BAM = 0.1766 KWD	1 KWD = 5.6613 BAM
21 may. 2025	1 BAM = 0.1779 KWD	1 KWD = 5.6207 BAM
22 may. 2025	1 BAM = 0.1774 KWD	1 KWD = 5.6371 BAM
23 may. 2025	1 BAM = 0.178 KWD	1 KWD = 5.6193 BAM
24 may. 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6128 BAM
25 may. 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6128 BAM
26 may. 2025	1 BAM = 0.1784 KWD	1 KWD = 5.6061 BAM
27 may. 2025	1 BAM = 0.1779 KWD	1 KWD = 5.6218 BAM
28 may. 2025	1 BAM = 0.1777 KWD	1 KWD = 5.6265 BAM
29 may. 2025	1 BAM = 0.1771 KWD	1 KWD = 5.645 BAM
30 may. 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6238 BAM
31 may. 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6232 BAM

Jun 2025

Fecha	BAM-KWD	KWD-BAM
01 jun. 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6232 BAM
02 jun. 2025	1 BAM = 0.179 KWD	1 KWD = 5.5854 BAM

Información sobre tipos de cambio deBAM-KWD y KWD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias