currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-KZT y KZT-BAM - 2025

Tipos de cambio de BAM-KZT y KZT-BAM - 2025

Tipos de cambio de BAM-KZT y KZT-BAM

Compruebe a continuación los tipos de cambio de BAM-KZT y KZT-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 280,832 KZT
1 KZT = 0,0036 BAM
1A 2A 2A

Jan 2025

FechaBAM-KZTKZT-BAM
01 ene. 2025 1 BAM = 280.3355 KZT 1 KZT = 0.0036 BAM
02 ene. 2025 1 BAM = 277.2679 KZT 1 KZT = 0.0036 BAM
03 ene. 2025 1 BAM = 276.3216 KZT 1 KZT = 0.0036 BAM
04 ene. 2025 1 BAM = 276.3217 KZT 1 KZT = 0.0036 BAM
05 ene. 2025 1 BAM = 276.3217 KZT 1 KZT = 0.0036 BAM
06 ene. 2025 1 BAM = 281.7203 KZT 1 KZT = 0.0035 BAM
07 ene. 2025 1 BAM = 281.4678 KZT 1 KZT = 0.0036 BAM
08 ene. 2025 1 BAM = 277.3235 KZT 1 KZT = 0.0036 BAM
09 ene. 2025 1 BAM = 276.92 KZT 1 KZT = 0.0036 BAM
10 ene. 2025 1 BAM = 278.005 KZT 1 KZT = 0.0036 BAM
11 ene. 2025 1 BAM = 277.9835 KZT 1 KZT = 0.0036 BAM
12 ene. 2025 1 BAM = 277.9835 KZT 1 KZT = 0.0036 BAM
13 ene. 2025 1 BAM = 276.7801 KZT 1 KZT = 0.0036 BAM
14 ene. 2025 1 BAM = 278.0145 KZT 1 KZT = 0.0036 BAM
15 ene. 2025 1 BAM = 279.3258 KZT 1 KZT = 0.0036 BAM
16 ene. 2025 1 BAM = 278.9037 KZT 1 KZT = 0.0036 BAM
17 ene. 2025 1 BAM = 279.5197 KZT 1 KZT = 0.0036 BAM
18 ene. 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
19 ene. 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
20 ene. 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
21 ene. 2025 1 BAM = 277.371 KZT 1 KZT = 0.0036 BAM
22 ene. 2025 1 BAM = 277.379 KZT 1 KZT = 0.0036 BAM
23 ene. 2025 1 BAM = 276.953 KZT 1 KZT = 0.0036 BAM
24 ene. 2025 1 BAM = 277.6842 KZT 1 KZT = 0.0036 BAM
25 ene. 2025 1 BAM = 277.6868 KZT 1 KZT = 0.0036 BAM
26 ene. 2025 1 BAM = 277.6868 KZT 1 KZT = 0.0036 BAM
27 ene. 2025 1 BAM = 277.7316 KZT 1 KZT = 0.0036 BAM
28 ene. 2025 1 BAM = 275.3706 KZT 1 KZT = 0.0036 BAM
29 ene. 2025 1 BAM = 275.1417 KZT 1 KZT = 0.0036 BAM
30 ene. 2025 1 BAM = 275.6264 KZT 1 KZT = 0.0036 BAM
31 ene. 2025 1 BAM = 274.8961 KZT 1 KZT = 0.0036 BAM

Feb 2025

FechaBAM-KZTKZT-BAM
01 feb. 2025 1 BAM = 274.8962 KZT 1 KZT = 0.0036 BAM
02 feb. 2025 1 BAM = 274.9055 KZT 1 KZT = 0.0036 BAM
03 feb. 2025 1 BAM = 273.9675 KZT 1 KZT = 0.0037 BAM
04 feb. 2025 1 BAM = 274.2589 KZT 1 KZT = 0.0036 BAM
05 feb. 2025 1 BAM = 275.2644 KZT 1 KZT = 0.0036 BAM
06 feb. 2025 1 BAM = 272.2058 KZT 1 KZT = 0.0037 BAM
07 feb. 2025 1 BAM = 270.6909 KZT 1 KZT = 0.0037 BAM
08 feb. 2025 1 BAM = 270.6974 KZT 1 KZT = 0.0037 BAM
09 feb. 2025 1 BAM = 270.6974 KZT 1 KZT = 0.0037 BAM
10 feb. 2025 1 BAM = 268.1078 KZT 1 KZT = 0.0037 BAM
11 feb. 2025 1 BAM = 267.0902 KZT 1 KZT = 0.0037 BAM
12 feb. 2025 1 BAM = 267.5568 KZT 1 KZT = 0.0037 BAM
13 feb. 2025 1 BAM = 267.5555 KZT 1 KZT = 0.0037 BAM
14 feb. 2025 1 BAM = 266.1097 KZT 1 KZT = 0.0038 BAM
15 feb. 2025 1 BAM = 266.1009 KZT 1 KZT = 0.0038 BAM
16 feb. 2025 1 BAM = 266.1009 KZT 1 KZT = 0.0038 BAM
17 feb. 2025 1 BAM = 266.5609 KZT 1 KZT = 0.0038 BAM
18 feb. 2025 1 BAM = 267.3408 KZT 1 KZT = 0.0037 BAM
19 feb. 2025 1 BAM = 267.6207 KZT 1 KZT = 0.0037 BAM
20 feb. 2025 1 BAM = 266.6283 KZT 1 KZT = 0.0038 BAM
21 feb. 2025 1 BAM = 270.6859 KZT 1 KZT = 0.0037 BAM
22 feb. 2025 1 BAM = 270.6872 KZT 1 KZT = 0.0037 BAM
23 feb. 2025 1 BAM = 270.6872 KZT 1 KZT = 0.0037 BAM
24 feb. 2025 1 BAM = 267.6628 KZT 1 KZT = 0.0037 BAM
25 feb. 2025 1 BAM = 267.5299 KZT 1 KZT = 0.0037 BAM
26 feb. 2025 1 BAM = 268.316 KZT 1 KZT = 0.0037 BAM
27 feb. 2025 1 BAM = 267.4263 KZT 1 KZT = 0.0037 BAM
28 feb. 2025 1 BAM = 266.2433 KZT 1 KZT = 0.0038 BAM

Mar 2025

FechaBAM-KZTKZT-BAM
01 mar. 2025 1 BAM = 265.0847 KZT 1 KZT = 0.0038 BAM
02 mar. 2025 1 BAM = 264.3301 KZT 1 KZT = 0.0038 BAM
03 mar. 2025 1 BAM = 266.6241 KZT 1 KZT = 0.0038 BAM
04 mar. 2025 1 BAM = 269.1903 KZT 1 KZT = 0.0037 BAM
05 mar. 2025 1 BAM = 271.0221 KZT 1 KZT = 0.0037 BAM
06 mar. 2025 1 BAM = 274.274 KZT 1 KZT = 0.0036 BAM
07 mar. 2025 1 BAM = 272.2364 KZT 1 KZT = 0.0037 BAM
08 mar. 2025 1 BAM = 272.9987 KZT 1 KZT = 0.0037 BAM
09 mar. 2025 1 BAM = 272.2364 KZT 1 KZT = 0.0037 BAM
10 mar. 2025 1 BAM = 272.3359 KZT 1 KZT = 0.0037 BAM
11 mar. 2025 1 BAM = 273.8068 KZT 1 KZT = 0.0037 BAM
12 mar. 2025 1 BAM = 273.9545 KZT 1 KZT = 0.0037 BAM
13 mar. 2025 1 BAM = 276.6439 KZT 1 KZT = 0.0036 BAM
14 mar. 2025 1 BAM = 277.472 KZT 1 KZT = 0.0036 BAM
15 mar. 2025 1 BAM = 279.2309 KZT 1 KZT = 0.0036 BAM
16 mar. 2025 1 BAM = 279.9034 KZT 1 KZT = 0.0036 BAM
17 mar. 2025 1 BAM = 277.9298 KZT 1 KZT = 0.0036 BAM
18 mar. 2025 1 BAM = 278.4045 KZT 1 KZT = 0.0036 BAM
19 mar. 2025 1 BAM = 277.9726 KZT 1 KZT = 0.0036 BAM
20 mar. 2025 1 BAM = 279.8997 KZT 1 KZT = 0.0036 BAM
21 mar. 2025 1 BAM = 279.2056 KZT 1 KZT = 0.0036 BAM
22 mar. 2025 1 BAM = 279.1441 KZT 1 KZT = 0.0036 BAM
23 mar. 2025 1 BAM = 279.6438 KZT 1 KZT = 0.0036 BAM
24 mar. 2025 1 BAM = 278.2819 KZT 1 KZT = 0.0036 BAM
25 mar. 2025 1 BAM = 278.6191 KZT 1 KZT = 0.0036 BAM
26 mar. 2025 1 BAM = 276.1223 KZT 1 KZT = 0.0036 BAM
27 mar. 2025 1 BAM = 275.7286 KZT 1 KZT = 0.0036 BAM
28 mar. 2025 1 BAM = 277.577 KZT 1 KZT = 0.0036 BAM
29 mar. 2025 1 BAM = 280.5981 KZT 1 KZT = 0.0036 BAM
30 mar. 2025 1 BAM = 280.4632 KZT 1 KZT = 0.0036 BAM
31 mar. 2025 1 BAM = 278.7146 KZT 1 KZT = 0.0036 BAM

Apr 2025

FechaBAM-KZTKZT-BAM
01 abr. 2025 1 BAM = 277.7952 KZT 1 KZT = 0.0036 BAM
02 abr. 2025 1 BAM = 277.7738 KZT 1 KZT = 0.0036 BAM
03 abr. 2025 1 BAM = 284.1501 KZT 1 KZT = 0.0035 BAM
04 abr. 2025 1 BAM = 285.9481 KZT 1 KZT = 0.0035 BAM
05 abr. 2025 1 BAM = 285.9546 KZT 1 KZT = 0.0035 BAM
06 abr. 2025 1 BAM = 285.9546 KZT 1 KZT = 0.0035 BAM
07 abr. 2025 1 BAM = 293.7418 KZT 1 KZT = 0.0034 BAM
08 abr. 2025 1 BAM = 291.4595 KZT 1 KZT = 0.0034 BAM
09 abr. 2025 1 BAM = 292.8348 KZT 1 KZT = 0.0034 BAM
10 abr. 2025 1 BAM = 294.8573 KZT 1 KZT = 0.0034 BAM
11 abr. 2025 1 BAM = 299.043 KZT 1 KZT = 0.0033 BAM
12 abr. 2025 1 BAM = 299.5501 KZT 1 KZT = 0.0033 BAM
13 abr. 2025 1 BAM = 300.5056 KZT 1 KZT = 0.0033 BAM
14 abr. 2025 1 BAM = 300.7668 KZT 1 KZT = 0.0033 BAM
15 abr. 2025 1 BAM = 300.0995 KZT 1 KZT = 0.0033 BAM
16 abr. 2025 1 BAM = 301.1223 KZT 1 KZT = 0.0033 BAM
17 abr. 2025 1 BAM = 304.0495 KZT 1 KZT = 0.0033 BAM
18 abr. 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
19 abr. 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
20 abr. 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
21 abr. 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
22 abr. 2025 1 BAM = 304.6426 KZT 1 KZT = 0.0033 BAM
23 abr. 2025 1 BAM = 302.384 KZT 1 KZT = 0.0033 BAM
24 abr. 2025 1 BAM = 300.6774 KZT 1 KZT = 0.0033 BAM
25 abr. 2025 1 BAM = 298.9814 KZT 1 KZT = 0.0033 BAM
26 abr. 2025 1 BAM = 298.9814 KZT 1 KZT = 0.0033 BAM
27 abr. 2025 1 BAM = 298.9813 KZT 1 KZT = 0.0033 BAM
28 abr. 2025 1 BAM = 297.6301 KZT 1 KZT = 0.0034 BAM
29 abr. 2025 1 BAM = 297.5905 KZT 1 KZT = 0.0034 BAM
30 abr. 2025 1 BAM = 298.1314 KZT 1 KZT = 0.0034 BAM

May 2025

FechaBAM-KZTKZT-BAM
01 may. 2025 1 BAM = 298.0748 KZT 1 KZT = 0.0034 BAM
02 may. 2025 1 BAM = 299.3124 KZT 1 KZT = 0.0033 BAM
03 may. 2025 1 BAM = 299.3098 KZT 1 KZT = 0.0033 BAM
04 may. 2025 1 BAM = 299.3098 KZT 1 KZT = 0.0033 BAM
05 may. 2025 1 BAM = 300.0359 KZT 1 KZT = 0.0033 BAM
06 may. 2025 1 BAM = 297.9831 KZT 1 KZT = 0.0034 BAM
07 may. 2025 1 BAM = 299.0177 KZT 1 KZT = 0.0033 BAM
08 may. 2025 1 BAM = 298.0767 KZT 1 KZT = 0.0034 BAM
09 may. 2025 1 BAM = 296.7506 KZT 1 KZT = 0.0034 BAM

Información sobre tipos de cambio deBAM-KZT y KZT-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats