currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-KZT y KZT-BAM - 2026

Tipos de cambio de BAM-KZT y KZT-BAM - 2026

Tipos de cambio de BAM-KZT y KZT-BAM

Compruebe a continuación los tipos de cambio de BAM-KZT y KZT-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 292,2102 KZT
1 KZT = 0,0034 BAM
1A 2A 2A

Jan 2026

FechaBAM-KZTKZT-BAM
01 ene. 2026 1 BAM = 304.5416 KZT 1 KZT = 0.0033 BAM
02 ene. 2026 1 BAM = 304.0903 KZT 1 KZT = 0.0033 BAM
03 ene. 2026 1 BAM = 304.0905 KZT 1 KZT = 0.0033 BAM
04 ene. 2026 1 BAM = 304.0905 KZT 1 KZT = 0.0033 BAM
05 ene. 2026 1 BAM = 306.3146 KZT 1 KZT = 0.0033 BAM
06 ene. 2026 1 BAM = 305.0567 KZT 1 KZT = 0.0033 BAM
07 ene. 2026 1 BAM = 305.0005 KZT 1 KZT = 0.0033 BAM
08 ene. 2026 1 BAM = 304.3307 KZT 1 KZT = 0.0033 BAM
09 ene. 2026 1 BAM = 304.1875 KZT 1 KZT = 0.0033 BAM
10 ene. 2026 1 BAM = 304.1875 KZT 1 KZT = 0.0033 BAM
11 ene. 2026 1 BAM = 304.3731 KZT 1 KZT = 0.0033 BAM
12 ene. 2026 1 BAM = 304.8141 KZT 1 KZT = 0.0033 BAM
13 ene. 2026 1 BAM = 303.8501 KZT 1 KZT = 0.0033 BAM
14 ene. 2026 1 BAM = 303.9728 KZT 1 KZT = 0.0033 BAM
15 ene. 2026 1 BAM = 303.8552 KZT 1 KZT = 0.0033 BAM
16 ene. 2026 1 BAM = 303.8041 KZT 1 KZT = 0.0033 BAM
17 ene. 2026 1 BAM = 303.804 KZT 1 KZT = 0.0033 BAM
18 ene. 2026 1 BAM = 303.804 KZT 1 KZT = 0.0033 BAM
19 ene. 2026 1 BAM = 302.4275 KZT 1 KZT = 0.0033 BAM
20 ene. 2026 1 BAM = 304.792 KZT 1 KZT = 0.0033 BAM
21 ene. 2026 1 BAM = 303.5818 KZT 1 KZT = 0.0033 BAM
22 ene. 2026 1 BAM = 302.7649 KZT 1 KZT = 0.0033 BAM
23 ene. 2026 1 BAM = 302.176 KZT 1 KZT = 0.0033 BAM
24 ene. 2026 1 BAM = 302.1117 KZT 1 KZT = 0.0033 BAM
25 ene. 2026 1 BAM = 302.1117 KZT 1 KZT = 0.0033 BAM
26 ene. 2026 1 BAM = 304.6094 KZT 1 KZT = 0.0033 BAM
27 ene. 2026 1 BAM = 306.4129 KZT 1 KZT = 0.0033 BAM
28 ene. 2026 1 BAM = 308.3189 KZT 1 KZT = 0.0032 BAM
29 ene. 2026 1 BAM = 308.3201 KZT 1 KZT = 0.0032 BAM
30 ene. 2026 1 BAM = 307.2809 KZT 1 KZT = 0.0033 BAM
31 ene. 2026 1 BAM = 307.2757 KZT 1 KZT = 0.0033 BAM

Feb 2026

FechaBAM-KZTKZT-BAM
01 feb. 2026 1 BAM = 307.2758 KZT 1 KZT = 0.0033 BAM
02 feb. 2026 1 BAM = 306.353 KZT 1 KZT = 0.0033 BAM
03 feb. 2026 1 BAM = 302.1526 KZT 1 KZT = 0.0033 BAM
04 feb. 2026 1 BAM = 299.9838 KZT 1 KZT = 0.0033 BAM
05 feb. 2026 1 BAM = 297.4077 KZT 1 KZT = 0.0034 BAM
06 feb. 2026 1 BAM = 298.2603 KZT 1 KZT = 0.0034 BAM
07 feb. 2026 1 BAM = 298.2616 KZT 1 KZT = 0.0034 BAM
08 feb. 2026 1 BAM = 298.2616 KZT 1 KZT = 0.0034 BAM
09 feb. 2026 1 BAM = 299.7072 KZT 1 KZT = 0.0033 BAM
10 feb. 2026 1 BAM = 299.4503 KZT 1 KZT = 0.0033 BAM
11 feb. 2026 1 BAM = 300.4193 KZT 1 KZT = 0.0033 BAM
12 feb. 2026 1 BAM = 300.6671 KZT 1 KZT = 0.0033 BAM
13 feb. 2026 1 BAM = 300.0702 KZT 1 KZT = 0.0033 BAM
14 feb. 2026 1 BAM = 300.0664 KZT 1 KZT = 0.0033 BAM
15 feb. 2026 1 BAM = 300.0664 KZT 1 KZT = 0.0033 BAM
16 feb. 2026 1 BAM = 297.9907 KZT 1 KZT = 0.0034 BAM
17 feb. 2026 1 BAM = 296.8854 KZT 1 KZT = 0.0034 BAM
18 feb. 2026 1 BAM = 295.925 KZT 1 KZT = 0.0034 BAM
19 feb. 2026 1 BAM = 296.6318 KZT 1 KZT = 0.0034 BAM
20 feb. 2026 1 BAM = 300.3068 KZT 1 KZT = 0.0033 BAM
21 feb. 2026 1 BAM = 300.3017 KZT 1 KZT = 0.0033 BAM
22 feb. 2026 1 BAM = 300.3017 KZT 1 KZT = 0.0033 BAM
23 feb. 2026 1 BAM = 300.3093 KZT 1 KZT = 0.0033 BAM
24 feb. 2026 1 BAM = 300.5766 KZT 1 KZT = 0.0033 BAM
25 feb. 2026 1 BAM = 302.1858 KZT 1 KZT = 0.0033 BAM
26 feb. 2026 1 BAM = 301.1606 KZT 1 KZT = 0.0033 BAM
27 feb. 2026 1 BAM = 300.5113 KZT 1 KZT = 0.0033 BAM
28 feb. 2026 1 BAM = 300.5113 KZT 1 KZT = 0.0033 BAM

Mar 2026

FechaBAM-KZTKZT-BAM
01 mar. 2026 1 BAM = 300.5113 KZT 1 KZT = 0.0033 BAM
02 mar. 2026 1 BAM = 298.8662 KZT 1 KZT = 0.0033 BAM
03 mar. 2026 1 BAM = 296.6459 KZT 1 KZT = 0.0034 BAM
04 mar. 2026 1 BAM = 295.3139 KZT 1 KZT = 0.0034 BAM
05 mar. 2026 1 BAM = 292.2681 KZT 1 KZT = 0.0034 BAM
06 mar. 2026 1 BAM = 292.094 KZT 1 KZT = 0.0034 BAM
07 mar. 2026 1 BAM = 292.0953 KZT 1 KZT = 0.0034 BAM
08 mar. 2026 1 BAM = 292.0953 KZT 1 KZT = 0.0034 BAM
09 mar. 2026 1 BAM = 294.3706 KZT 1 KZT = 0.0034 BAM
10 mar. 2026 1 BAM = 289.9849 KZT 1 KZT = 0.0034 BAM
11 mar. 2026 1 BAM = 291.1275 KZT 1 KZT = 0.0034 BAM
12 mar. 2026 1 BAM = 289.2142 KZT 1 KZT = 0.0035 BAM
13 mar. 2026 1 BAM = 287.0781 KZT 1 KZT = 0.0035 BAM
14 mar. 2026 1 BAM = 287.0744 KZT 1 KZT = 0.0035 BAM
15 mar. 2026 1 BAM = 287.0744 KZT 1 KZT = 0.0035 BAM
16 mar. 2026 1 BAM = 283.4415 KZT 1 KZT = 0.0035 BAM
17 mar. 2026 1 BAM = 283.5204 KZT 1 KZT = 0.0035 BAM
18 mar. 2026 1 BAM = 284.7943 KZT 1 KZT = 0.0035 BAM
19 mar. 2026 1 BAM = 282.2868 KZT 1 KZT = 0.0035 BAM
20 mar. 2026 1 BAM = 284.4502 KZT 1 KZT = 0.0035 BAM
21 mar. 2026 1 BAM = 284.4514 KZT 1 KZT = 0.0035 BAM
22 mar. 2026 1 BAM = 284.4514 KZT 1 KZT = 0.0035 BAM
23 mar. 2026 1 BAM = 284.8187 KZT 1 KZT = 0.0035 BAM
24 mar. 2026 1 BAM = 286.0619 KZT 1 KZT = 0.0035 BAM
25 mar. 2026 1 BAM = 286.3082 KZT 1 KZT = 0.0035 BAM
26 mar. 2026 1 BAM = 283.8746 KZT 1 KZT = 0.0035 BAM
27 mar. 2026 1 BAM = 284.4528 KZT 1 KZT = 0.0035 BAM
28 mar. 2026 1 BAM = 284.4528 KZT 1 KZT = 0.0035 BAM
29 mar. 2026 1 BAM = 284.4565 KZT 1 KZT = 0.0035 BAM
30 mar. 2026 1 BAM = 282.5812 KZT 1 KZT = 0.0035 BAM
31 mar. 2026 1 BAM = 279.1492 KZT 1 KZT = 0.0036 BAM

Apr 2026

FechaBAM-KZTKZT-BAM
01 abr. 2026 1 BAM = 281.9602 KZT 1 KZT = 0.0035 BAM
02 abr. 2026 1 BAM = 278.9281 KZT 1 KZT = 0.0036 BAM
03 abr. 2026 1 BAM = 278.9294 KZT 1 KZT = 0.0036 BAM
04 abr. 2026 1 BAM = 278.9293 KZT 1 KZT = 0.0036 BAM
05 abr. 2026 1 BAM = 278.9293 KZT 1 KZT = 0.0036 BAM
06 abr. 2026 1 BAM = 278.9293 KZT 1 KZT = 0.0036 BAM
07 abr. 2026 1 BAM = 274.5211 KZT 1 KZT = 0.0036 BAM
08 abr. 2026 1 BAM = 285.7672 KZT 1 KZT = 0.0035 BAM
09 abr. 2026 1 BAM = 284.5663 KZT 1 KZT = 0.0035 BAM
10 abr. 2026 1 BAM = 282.9757 KZT 1 KZT = 0.0035 BAM
11 abr. 2026 1 BAM = 283.0095 KZT 1 KZT = 0.0035 BAM
12 abr. 2026 1 BAM = 283.0095 KZT 1 KZT = 0.0035 BAM
13 abr. 2026 1 BAM = 284.1536 KZT 1 KZT = 0.0035 BAM
14 abr. 2026 1 BAM = 286.5759 KZT 1 KZT = 0.0035 BAM
15 abr. 2026 1 BAM = 285.683 KZT 1 KZT = 0.0035 BAM
16 abr. 2026 1 BAM = 284.0946 KZT 1 KZT = 0.0035 BAM
17 abr. 2026 1 BAM = 282.7691 KZT 1 KZT = 0.0035 BAM
18 abr. 2026 1 BAM = 282.7692 KZT 1 KZT = 0.0035 BAM
19 abr. 2026 1 BAM = 282.7692 KZT 1 KZT = 0.0035 BAM
20 abr. 2026 1 BAM = 280.7038 KZT 1 KZT = 0.0036 BAM
21 abr. 2026 1 BAM = 279.2208 KZT 1 KZT = 0.0036 BAM
22 abr. 2026 1 BAM = 278.4169 KZT 1 KZT = 0.0036 BAM
23 abr. 2026 1 BAM = 278.4192 KZT 1 KZT = 0.0036 BAM
24 abr. 2026 1 BAM = 277.9571 KZT 1 KZT = 0.0036 BAM
25 abr. 2026 1 BAM = 277.5646 KZT 1 KZT = 0.0036 BAM
26 abr. 2026 1 BAM = 277.963 KZT 1 KZT = 0.0036 BAM
27 abr. 2026 1 BAM = 275.1559 KZT 1 KZT = 0.0036 BAM
28 abr. 2026 1 BAM = 274.0492 KZT 1 KZT = 0.0036 BAM
29 abr. 2026 1 BAM = 277.3034 KZT 1 KZT = 0.0036 BAM
30 abr. 2026 1 BAM = 277.4684 KZT 1 KZT = 0.0036 BAM

May 2026

FechaBAM-KZTKZT-BAM
01 may. 2026 1 BAM = 277.4683 KZT 1 KZT = 0.0036 BAM
02 may. 2026 1 BAM = 277.4683 KZT 1 KZT = 0.0036 BAM
03 may. 2026 1 BAM = 277.4683 KZT 1 KZT = 0.0036 BAM
04 may. 2026 1 BAM = 277.5897 KZT 1 KZT = 0.0036 BAM
05 may. 2026 1 BAM = 277.7265 KZT 1 KZT = 0.0036 BAM
06 may. 2026 1 BAM = 279.1224 KZT 1 KZT = 0.0036 BAM
07 may. 2026 1 BAM = 278.6194 KZT 1 KZT = 0.0036 BAM
08 may. 2026 1 BAM = 278.6277 KZT 1 KZT = 0.0036 BAM

Información sobre tipos de cambio deBAM-KZT y KZT-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats