> Tipos de cambio de BAM-LBP y LBP-BAM - 2025

Tipos de cambio de BAM-LBP y LBP-BAM - 2025

Tipos de cambio de BAM-LBP y LBP-BAM

Compruebe a continuación los tipos de cambio de BAM-LBP y LBP-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 49550,2634 LBP

1 LBP = 0 BAM

1A 2A 2A

BAM frente a LBPLBP frente a BAM

Jan 2025

Fecha	BAM-LBP	LBP-BAM
01 ene. 2025	1 BAM = 47840.8664 LBP	1 LBP = 0 BAM
02 ene. 2025	1 BAM = 47310.5186 LBP	1 LBP = 0 BAM
03 ene. 2025	1 BAM = 47150.9252 LBP	1 LBP = 0 BAM
04 ene. 2025	1 BAM = 47150.937 LBP	1 LBP = 0 BAM
05 ene. 2025	1 BAM = 47150.937 LBP	1 LBP = 0 BAM
06 ene. 2025	1 BAM = 47720.5911 LBP	1 LBP = 0 BAM
07 ene. 2025	1 BAM = 47679.7194 LBP	1 LBP = 0 BAM
08 ene. 2025	1 BAM = 47149.2971 LBP	1 LBP = 0 BAM
09 ene. 2025	1 BAM = 47165.6719 LBP	1 LBP = 0 BAM
10 ene. 2025	1 BAM = 47171.6156 LBP	1 LBP = 0 BAM
11 ene. 2025	1 BAM = 47167.9669 LBP	1 LBP = 0 BAM
12 ene. 2025	1 BAM = 47167.9669 LBP	1 LBP = 0 BAM
13 ene. 2025	1 BAM = 46683.7507 LBP	1 LBP = 0 BAM
14 ene. 2025	1 BAM = 46952.4018 LBP	1 LBP = 0 BAM
15 ene. 2025	1 BAM = 47165.6611 LBP	1 LBP = 0 BAM
16 ene. 2025	1 BAM = 47115.8532 LBP	1 LBP = 0 BAM
17 ene. 2025	1 BAM = 47184.0635 LBP	1 LBP = 0 BAM
18 ene. 2025	1 BAM = 47184.0731 LBP	1 LBP = 0 BAM
19 ene. 2025	1 BAM = 47184.0731 LBP	1 LBP = 0 BAM
20 ene. 2025	1 BAM = 47184.0696 LBP	1 LBP = 0 BAM
21 ene. 2025	1 BAM = 47404.2194 LBP	1 LBP = 0 BAM
22 ene. 2025	1 BAM = 47405.1292 LBP	1 LBP = 0 BAM
23 ene. 2025	1 BAM = 47633.3461 LBP	1 LBP = 0 BAM
24 ene. 2025	1 BAM = 48010.7353 LBP	1 LBP = 0 BAM
25 ene. 2025	1 BAM = 48012.1112 LBP	1 LBP = 0 BAM
26 ene. 2025	1 BAM = 48012.1112 LBP	1 LBP = 0 BAM
27 ene. 2025	1 BAM = 48135.8528 LBP	1 LBP = 0 BAM
28 ene. 2025	1 BAM = 47724.8069 LBP	1 LBP = 0 BAM
29 ene. 2025	1 BAM = 47625.8938 LBP	1 LBP = 0 BAM
30 ene. 2025	1 BAM = 47581.1531 LBP	1 LBP = 0 BAM
31 ene. 2025	1 BAM = 47507.2378 LBP	1 LBP = 0 BAM

Feb 2025

Fecha	BAM-LBP	LBP-BAM
01 feb. 2025	1 BAM = 47507.2506 LBP	1 LBP = 0 BAM
02 feb. 2025	1 BAM = 47507.9371 LBP	1 LBP = 0 BAM
03 feb. 2025	1 BAM = 46942.3181 LBP	1 LBP = 0 BAM
04 feb. 2025	1 BAM = 47264.3257 LBP	1 LBP = 0 BAM
05 feb. 2025	1 BAM = 47685.9025 LBP	1 LBP = 0 BAM
06 feb. 2025	1 BAM = 47444.482 LBP	1 LBP = 0 BAM
07 feb. 2025	1 BAM = 47539.1652 LBP	1 LBP = 0 BAM
08 feb. 2025	1 BAM = 47538.241 LBP	1 LBP = 0 BAM
09 feb. 2025	1 BAM = 47538.241 LBP	1 LBP = 0 BAM
10 feb. 2025	1 BAM = 47255.9521 LBP	1 LBP = 0 BAM
11 feb. 2025	1 BAM = 47261.6821 LBP	1 LBP = 0 BAM
12 feb. 2025	1 BAM = 47514.9483 LBP	1 LBP = 0 BAM
13 feb. 2025	1 BAM = 47514.9519 LBP	1 LBP = 0 BAM
14 feb. 2025	1 BAM = 47930.0544 LBP	1 LBP = 0 BAM
15 feb. 2025	1 BAM = 47929.5995 LBP	1 LBP = 0 BAM
16 feb. 2025	1 BAM = 47929.5995 LBP	1 LBP = 0 BAM
17 feb. 2025	1 BAM = 47993.2413 LBP	1 LBP = 0 BAM
18 feb. 2025	1 BAM = 47877.4309 LBP	1 LBP = 0 BAM
19 feb. 2025	1 BAM = 47710.7383 LBP	1 LBP = 0 BAM
20 feb. 2025	1 BAM = 47867.737 LBP	1 LBP = 0 BAM
21 feb. 2025	1 BAM = 47935.4242 LBP	1 LBP = 0 BAM
22 feb. 2025	1 BAM = 47935.4212 LBP	1 LBP = 0 BAM
23 feb. 2025	1 BAM = 47935.4212 LBP	1 LBP = 0 BAM
24 feb. 2025	1 BAM = 47959.2446 LBP	1 LBP = 0 BAM
25 feb. 2025	1 BAM = 48054.2928 LBP	1 LBP = 0 BAM
26 feb. 2025	1 BAM = 47982.7442 LBP	1 LBP = 0 BAM
27 feb. 2025	1 BAM = 47993.2123 LBP	1 LBP = 0 BAM
28 feb. 2025	1 BAM = 47718.836 LBP	1 LBP = 0 BAM

Mar 2025

Fecha	BAM-LBP	LBP-BAM
01 mar. 2025	1 BAM = 48055.9893 LBP	1 LBP = 0 BAM
02 mar. 2025	1 BAM = 47523.5252 LBP	1 LBP = 0 BAM
03 mar. 2025	1 BAM = 47928.1351 LBP	1 LBP = 0 BAM
04 mar. 2025	1 BAM = 48305.4485 LBP	1 LBP = 0 BAM
05 mar. 2025	1 BAM = 48921.525 LBP	1 LBP = 0 BAM
06 mar. 2025	1 BAM = 49472.2901 LBP	1 LBP = 0 BAM
07 mar. 2025	1 BAM = 49704.2031 LBP	1 LBP = 0 BAM
08 mar. 2025	1 BAM = 49438.8589 LBP	1 LBP = 0 BAM
09 mar. 2025	1 BAM = 49704.2009 LBP	1 LBP = 0 BAM
10 mar. 2025	1 BAM = 50072.504 LBP	1 LBP = 0 BAM
11 mar. 2025	1 BAM = 50302.0771 LBP	1 LBP = 0 BAM
12 mar. 2025	1 BAM = 49941.1028 LBP	1 LBP = 0 BAM
13 mar. 2025	1 BAM = 49736.7412 LBP	1 LBP = 0 BAM
14 mar. 2025	1 BAM = 50011.5681 LBP	1 LBP = 0 BAM
15 mar. 2025	1 BAM = 49920.686 LBP	1 LBP = 0 BAM
16 mar. 2025	1 BAM = 50389.2093 LBP	1 LBP = 0 BAM
17 mar. 2025	1 BAM = 49945.2918 LBP	1 LBP = 0 BAM
18 mar. 2025	1 BAM = 49990.2794 LBP	1 LBP = 0 BAM
19 mar. 2025	1 BAM = 49969.0591 LBP	1 LBP = 0 BAM
20 mar. 2025	1 BAM = 49725.2429 LBP	1 LBP = 0 BAM
21 mar. 2025	1 BAM = 49803.3364 LBP	1 LBP = 0 BAM
22 mar. 2025	1 BAM = 49713.1148 LBP	1 LBP = 0 BAM
23 mar. 2025	1 BAM = 50183.1299 LBP	1 LBP = 0 BAM
24 mar. 2025	1 BAM = 49932.9591 LBP	1 LBP = 0 BAM
25 mar. 2025	1 BAM = 49666.5588 LBP	1 LBP = 0 BAM
26 mar. 2025	1 BAM = 49441.5137 LBP	1 LBP = 0 BAM
27 mar. 2025	1 BAM = 49423.9769 LBP	1 LBP = 0 BAM
28 mar. 2025	1 BAM = 49355.5902 LBP	1 LBP = 0 BAM
29 mar. 2025	1 BAM = 49918.5789 LBP	1 LBP = 0 BAM
30 mar. 2025	1 BAM = 49840.8529 LBP	1 LBP = 0 BAM
31 mar. 2025	1 BAM = 49563.8694 LBP	1 LBP = 0 BAM

Apr 2025

Fecha	BAM-LBP	LBP-BAM
01 abr. 2025	1 BAM = 49322.3839 LBP	1 LBP = 0 BAM
02 abr. 2025	1 BAM = 49453.419 LBP	1 LBP = 0 BAM
03 abr. 2025	1 BAM = 50611.0485 LBP	1 LBP = 0 BAM
04 abr. 2025	1 BAM = 50533.2079 LBP	1 LBP = 0 BAM
05 abr. 2025	1 BAM = 50533.4314 LBP	1 LBP = 0 BAM
06 abr. 2025	1 BAM = 50533.4314 LBP	1 LBP = 0 BAM
07 abr. 2025	1 BAM = 50207.6952 LBP	1 LBP = 0 BAM
08 abr. 2025	1 BAM = 50291.9406 LBP	1 LBP = 0 BAM
09 abr. 2025	1 BAM = 50546.4751 LBP	1 LBP = 0 BAM
10 abr. 2025	1 BAM = 50864.5701 LBP	1 LBP = 0 BAM
11 abr. 2025	1 BAM = 52076.5306 LBP	1 LBP = 0 BAM
12 abr. 2025	1 BAM = 51937.0113 LBP	1 LBP = 0 BAM
13 abr. 2025	1 BAM = 52227.126 LBP	1 LBP = 0 BAM
14 abr. 2025	1 BAM = 52467.4277 LBP	1 LBP = 0 BAM
15 abr. 2025	1 BAM = 51972.0224 LBP	1 LBP = 0 BAM
16 abr. 2025	1 BAM = 52164.2828 LBP	1 LBP = 0 BAM
17 abr. 2025	1 BAM = 52043.0511 LBP	1 LBP = 0 BAM
18 abr. 2025	1 BAM = 52072.281 LBP	1 LBP = 0 BAM
19 abr. 2025	1 BAM = 52072.281 LBP	1 LBP = 0 BAM
20 abr. 2025	1 BAM = 52072.281 LBP	1 LBP = 0 BAM
21 abr. 2025	1 BAM = 52072.2811 LBP	1 LBP = 0 BAM
22 abr. 2025	1 BAM = 52628.9129 LBP	1 LBP = 0 BAM
23 abr. 2025	1 BAM = 52236.5281 LBP	1 LBP = 0 BAM
24 abr. 2025	1 BAM = 52132.2729 LBP	1 LBP = 0 BAM
25 abr. 2025	1 BAM = 52024.7226 LBP	1 LBP = 0 BAM
26 abr. 2025	1 BAM = 51953.3116 LBP	1 LBP = 0 BAM
27 abr. 2025	1 BAM = 51953.2923 LBP	1 LBP = 0 BAM
28 abr. 2025	1 BAM = 51998.8599 LBP	1 LBP = 0 BAM
29 abr. 2025	1 BAM = 52126.0939 LBP	1 LBP = 0 BAM
30 abr. 2025	1 BAM = 52053.0192 LBP	1 LBP = 0 BAM

May 2025

Fecha	BAM-LBP	LBP-BAM
01 may. 2025	1 BAM = 52052.5529 LBP	1 LBP = 0 BAM
02 may. 2025	1 BAM = 51911.7072 LBP	1 LBP = 0 BAM
03 may. 2025	1 BAM = 51911.2432 LBP	1 LBP = 0 BAM
04 may. 2025	1 BAM = 51911.2432 LBP	1 LBP = 0 BAM
05 may. 2025	1 BAM = 51973.6802 LBP	1 LBP = 0 BAM
06 may. 2025	1 BAM = 51888.808 LBP	1 LBP = 0 BAM
07 may. 2025	1 BAM = 52072.063 LBP	1 LBP = 0 BAM
08 may. 2025	1 BAM = 51712.06 LBP	1 LBP = 0 BAM
09 may. 2025	1 BAM = 51519.6371 LBP	1 LBP = 0 BAM
10 may. 2025	1 BAM = 51540.6143 LBP	1 LBP = 0 BAM
11 may. 2025	1 BAM = 51540.6143 LBP	1 LBP = 0 BAM
12 may. 2025	1 BAM = 50760.9135 LBP	1 LBP = 0 BAM
13 may. 2025	1 BAM = 50873.6827 LBP	1 LBP = 0 BAM
14 may. 2025	1 BAM = 51453.3536 LBP	1 LBP = 0 BAM
15 may. 2025	1 BAM = 51311.757 LBP	1 LBP = 0 BAM
16 may. 2025	1 BAM = 51308.8239 LBP	1 LBP = 0 BAM
17 may. 2025	1 BAM = 51308.8132 LBP	1 LBP = 0 BAM
18 may. 2025	1 BAM = 51308.8132 LBP	1 LBP = 0 BAM
19 may. 2025	1 BAM = 51670.747 LBP	1 LBP = 0 BAM
20 may. 2025	1 BAM = 51513.713 LBP	1 LBP = 0 BAM
21 may. 2025	1 BAM = 51943.4234 LBP	1 LBP = 0 BAM
22 may. 2025	1 BAM = 51732.5486 LBP	1 LBP = 0 BAM
23 may. 2025	1 BAM = 51996.4199 LBP	1 LBP = 0 BAM
24 may. 2025	1 BAM = 51995.0286 LBP	1 LBP = 0 BAM
25 may. 2025	1 BAM = 51995.0286 LBP	1 LBP = 0 BAM
26 may. 2025	1 BAM = 52153.5949 LBP	1 LBP = 0 BAM
27 may. 2025	1 BAM = 51968.5958 LBP	1 LBP = 0 BAM
28 may. 2025	1 BAM = 51888.4295 LBP	1 LBP = 0 BAM
29 may. 2025	1 BAM = 51706.2154 LBP	1 LBP = 0 BAM
30 may. 2025	1 BAM = 51893.6936 LBP	1 LBP = 0 BAM
31 may. 2025	1 BAM = 51893.708 LBP	1 LBP = 0 BAM

Jun 2025

Fecha	BAM-LBP	LBP-BAM
01 jun. 2025	1 BAM = 51823.9799 LBP	1 LBP = 0 BAM
02 jun. 2025	1 BAM = 51894.617 LBP	1 LBP = 0 BAM

Información sobre tipos de cambio deBAM-LBP y LBP-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias