currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-LKR y LKR-BAM - 2026

Tipos de cambio de BAM-LKR y LKR-BAM - 2026

Tipos de cambio de BAM-LKR y LKR-BAM

Compruebe a continuación los tipos de cambio de BAM-LKR y LKR-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 188,5373 LKR
1 LKR = 0,0053 BAM
1A 2A 2A

Jan 2026

FechaBAM-LKRLKR-BAM
01 ene. 2026 1 BAM = 185.9912 LKR 1 LKR = 0.0054 BAM
02 ene. 2026 1 BAM = 185.6836 LKR 1 LKR = 0.0054 BAM
03 ene. 2026 1 BAM = 185.6837 LKR 1 LKR = 0.0054 BAM
04 ene. 2026 1 BAM = 185.6837 LKR 1 LKR = 0.0054 BAM
05 ene. 2026 1 BAM = 185.1263 LKR 1 LKR = 0.0054 BAM
06 ene. 2026 1 BAM = 185.5822 LKR 1 LKR = 0.0054 BAM
07 ene. 2026 1 BAM = 185.341 LKR 1 LKR = 0.0054 BAM
08 ene. 2026 1 BAM = 184.4923 LKR 1 LKR = 0.0054 BAM
09 ene. 2026 1 BAM = 184.0883 LKR 1 LKR = 0.0054 BAM
10 ene. 2026 1 BAM = 184.0883 LKR 1 LKR = 0.0054 BAM
11 ene. 2026 1 BAM = 184.2007 LKR 1 LKR = 0.0054 BAM
12 ene. 2026 1 BAM = 184.616 LKR 1 LKR = 0.0054 BAM
13 ene. 2026 1 BAM = 184.4557 LKR 1 LKR = 0.0054 BAM
14 ene. 2026 1 BAM = 184.3125 LKR 1 LKR = 0.0054 BAM
15 ene. 2026 1 BAM = 184.0219 LKR 1 LKR = 0.0054 BAM
16 ene. 2026 1 BAM = 184.0475 LKR 1 LKR = 0.0054 BAM
17 ene. 2026 1 BAM = 184.0474 LKR 1 LKR = 0.0054 BAM
18 ene. 2026 1 BAM = 184.0474 LKR 1 LKR = 0.0054 BAM
19 ene. 2026 1 BAM = 184.1572 LKR 1 LKR = 0.0054 BAM
20 ene. 2026 1 BAM = 185.8138 LKR 1 LKR = 0.0054 BAM
21 ene. 2026 1 BAM = 185.4638 LKR 1 LKR = 0.0054 BAM
22 ene. 2026 1 BAM = 185.3505 LKR 1 LKR = 0.0054 BAM
23 ene. 2026 1 BAM = 185.9239 LKR 1 LKR = 0.0054 BAM
24 ene. 2026 1 BAM = 185.9239 LKR 1 LKR = 0.0054 BAM
25 ene. 2026 1 BAM = 185.9239 LKR 1 LKR = 0.0054 BAM
26 ene. 2026 1 BAM = 187.6939 LKR 1 LKR = 0.0053 BAM
27 ene. 2026 1 BAM = 188.3286 LKR 1 LKR = 0.0053 BAM
28 ene. 2026 1 BAM = 189.4802 LKR 1 LKR = 0.0053 BAM
29 ene. 2026 1 BAM = 189.4834 LKR 1 LKR = 0.0053 BAM
30 ene. 2026 1 BAM = 188.9406 LKR 1 LKR = 0.0053 BAM
31 ene. 2026 1 BAM = 188.9414 LKR 1 LKR = 0.0053 BAM

Feb 2026

FechaBAM-LKRLKR-BAM
01 feb. 2026 1 BAM = 188.9406 LKR 1 LKR = 0.0053 BAM
02 feb. 2026 1 BAM = 187.8642 LKR 1 LKR = 0.0053 BAM
03 feb. 2026 1 BAM = 186.5426 LKR 1 LKR = 0.0054 BAM
04 feb. 2026 1 BAM = 186.8942 LKR 1 LKR = 0.0054 BAM
05 feb. 2026 1 BAM = 186.6091 LKR 1 LKR = 0.0054 BAM
06 feb. 2026 1 BAM = 186.5009 LKR 1 LKR = 0.0054 BAM
07 feb. 2026 1 BAM = 186.5017 LKR 1 LKR = 0.0054 BAM
08 feb. 2026 1 BAM = 186.5017 LKR 1 LKR = 0.0054 BAM
09 feb. 2026 1 BAM = 187.8318 LKR 1 LKR = 0.0053 BAM
10 feb. 2026 1 BAM = 188.3321 LKR 1 LKR = 0.0053 BAM
11 feb. 2026 1 BAM = 188.3424 LKR 1 LKR = 0.0053 BAM
12 feb. 2026 1 BAM = 187.9943 LKR 1 LKR = 0.0053 BAM
13 feb. 2026 1 BAM = 187.4936 LKR 1 LKR = 0.0053 BAM
14 feb. 2026 1 BAM = 187.4936 LKR 1 LKR = 0.0053 BAM
15 feb. 2026 1 BAM = 187.4936 LKR 1 LKR = 0.0053 BAM
16 feb. 2026 1 BAM = 187.5857 LKR 1 LKR = 0.0053 BAM
17 feb. 2026 1 BAM = 187.1597 LKR 1 LKR = 0.0053 BAM
18 feb. 2026 1 BAM = 187.1715 LKR 1 LKR = 0.0053 BAM
19 feb. 2026 1 BAM = 186.338 LKR 1 LKR = 0.0054 BAM
20 feb. 2026 1 BAM = 186.154 LKR 1 LKR = 0.0054 BAM
21 feb. 2026 1 BAM = 186.154 LKR 1 LKR = 0.0054 BAM
22 feb. 2026 1 BAM = 186.154 LKR 1 LKR = 0.0054 BAM
23 feb. 2026 1 BAM = 186.1587 LKR 1 LKR = 0.0054 BAM
24 feb. 2026 1 BAM = 186.3629 LKR 1 LKR = 0.0054 BAM
25 feb. 2026 1 BAM = 186.2401 LKR 1 LKR = 0.0054 BAM
26 feb. 2026 1 BAM = 186.5375 LKR 1 LKR = 0.0054 BAM
27 feb. 2026 1 BAM = 186.5835 LKR 1 LKR = 0.0054 BAM
28 feb. 2026 1 BAM = 186.5835 LKR 1 LKR = 0.0054 BAM

Mar 2026

FechaBAM-LKRLKR-BAM
01 mar. 2026 1 BAM = 186.5835 LKR 1 LKR = 0.0054 BAM
02 mar. 2026 1 BAM = 185.5157 LKR 1 LKR = 0.0054 BAM
03 mar. 2026 1 BAM = 183.8332 LKR 1 LKR = 0.0054 BAM
04 mar. 2026 1 BAM = 184.7472 LKR 1 LKR = 0.0054 BAM
05 mar. 2026 1 BAM = 184.5768 LKR 1 LKR = 0.0054 BAM
06 mar. 2026 1 BAM = 183.9112 LKR 1 LKR = 0.0054 BAM
07 mar. 2026 1 BAM = 183.9247 LKR 1 LKR = 0.0054 BAM
08 mar. 2026 1 BAM = 183.9247 LKR 1 LKR = 0.0054 BAM
09 mar. 2026 1 BAM = 184.1104 LKR 1 LKR = 0.0054 BAM
10 mar. 2026 1 BAM = 184.9796 LKR 1 LKR = 0.0054 BAM
11 mar. 2026 1 BAM = 184.3046 LKR 1 LKR = 0.0054 BAM
12 mar. 2026 1 BAM = 183.7061 LKR 1 LKR = 0.0054 BAM
13 mar. 2026 1 BAM = 182.4752 LKR 1 LKR = 0.0055 BAM
14 mar. 2026 1 BAM = 182.4982 LKR 1 LKR = 0.0055 BAM
15 mar. 2026 1 BAM = 182.4982 LKR 1 LKR = 0.0055 BAM
16 mar. 2026 1 BAM = 182.7759 LKR 1 LKR = 0.0055 BAM
17 mar. 2026 1 BAM = 183.2309 LKR 1 LKR = 0.0055 BAM
18 mar. 2026 1 BAM = 183.8327 LKR 1 LKR = 0.0054 BAM
19 mar. 2026 1 BAM = 182.9688 LKR 1 LKR = 0.0055 BAM
20 mar. 2026 1 BAM = 184.5682 LKR 1 LKR = 0.0054 BAM
21 mar. 2026 1 BAM = 184.569 LKR 1 LKR = 0.0054 BAM
22 mar. 2026 1 BAM = 184.569 LKR 1 LKR = 0.0054 BAM
23 mar. 2026 1 BAM = 185.5478 LKR 1 LKR = 0.0054 BAM
24 mar. 2026 1 BAM = 186.263 LKR 1 LKR = 0.0054 BAM
25 mar. 2026 1 BAM = 186.6209 LKR 1 LKR = 0.0054 BAM
26 mar. 2026 1 BAM = 185.3203 LKR 1 LKR = 0.0054 BAM
27 mar. 2026 1 BAM = 185.347 LKR 1 LKR = 0.0054 BAM
28 mar. 2026 1 BAM = 185.347 LKR 1 LKR = 0.0054 BAM
29 mar. 2026 1 BAM = 185.3462 LKR 1 LKR = 0.0054 BAM
30 mar. 2026 1 BAM = 185.2293 LKR 1 LKR = 0.0054 BAM
31 mar. 2026 1 BAM = 184.8356 LKR 1 LKR = 0.0054 BAM

Apr 2026

FechaBAM-LKRLKR-BAM
01 abr. 2026 1 BAM = 186.9713 LKR 1 LKR = 0.0053 BAM
02 abr. 2026 1 BAM = 185.6981 LKR 1 LKR = 0.0054 BAM
03 abr. 2026 1 BAM = 185.7175 LKR 1 LKR = 0.0054 BAM
04 abr. 2026 1 BAM = 185.7175 LKR 1 LKR = 0.0054 BAM
05 abr. 2026 1 BAM = 185.7175 LKR 1 LKR = 0.0054 BAM
06 abr. 2026 1 BAM = 185.7175 LKR 1 LKR = 0.0054 BAM
07 abr. 2026 1 BAM = 186.4155 LKR 1 LKR = 0.0054 BAM
08 abr. 2026 1 BAM = 188.4038 LKR 1 LKR = 0.0053 BAM
09 abr. 2026 1 BAM = 188.292 LKR 1 LKR = 0.0053 BAM
10 abr. 2026 1 BAM = 189.002 LKR 1 LKR = 0.0053 BAM
11 abr. 2026 1 BAM = 189.0019 LKR 1 LKR = 0.0053 BAM
12 abr. 2026 1 BAM = 189.0019 LKR 1 LKR = 0.0053 BAM
13 abr. 2026 1 BAM = 188.6739 LKR 1 LKR = 0.0053 BAM
14 abr. 2026 1 BAM = 190.3297 LKR 1 LKR = 0.0053 BAM
15 abr. 2026 1 BAM = 189.9833 LKR 1 LKR = 0.0053 BAM
16 abr. 2026 1 BAM = 190.2393 LKR 1 LKR = 0.0053 BAM
17 abr. 2026 1 BAM = 190.6227 LKR 1 LKR = 0.0052 BAM
18 abr. 2026 1 BAM = 190.6228 LKR 1 LKR = 0.0052 BAM
19 abr. 2026 1 BAM = 190.6228 LKR 1 LKR = 0.0052 BAM
20 abr. 2026 1 BAM = 190.4456 LKR 1 LKR = 0.0053 BAM
21 abr. 2026 1 BAM = 190.3518 LKR 1 LKR = 0.0053 BAM
22 abr. 2026 1 BAM = 190.9288 LKR 1 LKR = 0.0052 BAM
23 abr. 2026 1 BAM = 190.9304 LKR 1 LKR = 0.0052 BAM
24 abr. 2026 1 BAM = 190.7363 LKR 1 LKR = 0.0052 BAM
25 abr. 2026 1 BAM = 190.467 LKR 1 LKR = 0.0053 BAM
26 abr. 2026 1 BAM = 190.7404 LKR 1 LKR = 0.0052 BAM
27 abr. 2026 1 BAM = 191.1392 LKR 1 LKR = 0.0052 BAM
28 abr. 2026 1 BAM = 190.5751 LKR 1 LKR = 0.0052 BAM
29 abr. 2026 1 BAM = 191.2823 LKR 1 LKR = 0.0052 BAM
30 abr. 2026 1 BAM = 191.4545 LKR 1 LKR = 0.0052 BAM

May 2026

FechaBAM-LKRLKR-BAM
01 may. 2026 1 BAM = 191.4545 LKR 1 LKR = 0.0052 BAM
02 may. 2026 1 BAM = 191.4545 LKR 1 LKR = 0.0052 BAM
03 may. 2026 1 BAM = 191.4545 LKR 1 LKR = 0.0052 BAM
04 may. 2026 1 BAM = 191.2142 LKR 1 LKR = 0.0052 BAM
05 may. 2026 1 BAM = 191.2586 LKR 1 LKR = 0.0052 BAM
06 may. 2026 1 BAM = 192.9637 LKR 1 LKR = 0.0052 BAM
07 may. 2026 1 BAM = 193.7308 LKR 1 LKR = 0.0052 BAM
08 may. 2026 1 BAM = 193.6374 LKR 1 LKR = 0.0052 BAM
09 may. 2026 1 BAM = 193.6548 LKR 1 LKR = 0.0052 BAM
10 may. 2026 1 BAM = 193.6548 LKR 1 LKR = 0.0052 BAM
11 may. 2026 1 BAM = 193.8304 LKR 1 LKR = 0.0052 BAM
12 may. 2026 1 BAM = 193.901 LKR 1 LKR = 0.0052 BAM
13 may. 2026 1 BAM = 194.3688 LKR 1 LKR = 0.0051 BAM
14 may. 2026 1 BAM = 194.7234 LKR 1 LKR = 0.0051 BAM
15 may. 2026 1 BAM = 195.6667 LKR 1 LKR = 0.0051 BAM
16 may. 2026 1 BAM = 195.6642 LKR 1 LKR = 0.0051 BAM
17 may. 2026 1 BAM = 195.6642 LKR 1 LKR = 0.0051 BAM
18 may. 2026 1 BAM = 198.0374 LKR 1 LKR = 0.005 BAM
19 may. 2026 1 BAM = 196.3605 LKR 1 LKR = 0.0051 BAM
20 may. 2026 1 BAM = 204.346 LKR 1 LKR = 0.0049 BAM
21 may. 2026 1 BAM = 205.0465 LKR 1 LKR = 0.0049 BAM
22 may. 2026 1 BAM = 198.3537 LKR 1 LKR = 0.005 BAM
23 may. 2026 1 BAM = 198.3536 LKR 1 LKR = 0.005 BAM
24 may. 2026 1 BAM = 198.3536 LKR 1 LKR = 0.005 BAM
25 may. 2026 1 BAM = 192.8768 LKR 1 LKR = 0.0052 BAM
26 may. 2026 1 BAM = 193.6087 LKR 1 LKR = 0.0052 BAM
27 may. 2026 1 BAM = 197.6071 LKR 1 LKR = 0.0051 BAM
28 may. 2026 1 BAM = 194.8972 LKR 1 LKR = 0.0051 BAM
29 may. 2026 1 BAM = 196.4516 LKR 1 LKR = 0.0051 BAM
30 may. 2026 1 BAM = 196.4516 LKR 1 LKR = 0.0051 BAM
31 may. 2026 1 BAM = 196.4516 LKR 1 LKR = 0.0051 BAM

Jun 2026

FechaBAM-LKRLKR-BAM
01 jun. 2026 1 BAM = 197.0498 LKR 1 LKR = 0.0051 BAM
02 jun. 2026 1 BAM = 197.9523 LKR 1 LKR = 0.0051 BAM
03 jun. 2026 1 BAM = 197.9522 LKR 1 LKR = 0.0051 BAM

Información sobre tipos de cambio deBAM-LKR y LKR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats