> Tipos de cambio de BAM-LVL y LVL-BAM - 2025

Tipos de cambio de BAM-LVL y LVL-BAM - 2025

Tipos de cambio de BAM-LVL y LVL-BAM

Compruebe a continuación los tipos de cambio de BAM-LVL y LVL-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 0,3344 LVL

1 LVL = 2,9901 BAM

1A 2A 2A

BAM frente a LVLLVL frente a BAM

Jan 2025

Fecha	BAM-LVL	LVL-BAM
01 ene. 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
02 ene. 2025	1 BAM = 0.3195 LVL	1 LVL = 3.1296 BAM
03 ene. 2025	1 BAM = 0.3184 LVL	1 LVL = 3.1406 BAM
04 ene. 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
05 ene. 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
06 ene. 2025	1 BAM = 0.322 LVL	1 LVL = 3.1052 BAM
07 ene. 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1063 BAM
08 ene. 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1433 BAM
09 ene. 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
10 ene. 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
11 ene. 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
12 ene. 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
13 ene. 2025	1 BAM = 0.3152 LVL	1 LVL = 3.1724 BAM
14 ene. 2025	1 BAM = 0.3168 LVL	1 LVL = 3.1568 BAM
15 ene. 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
16 ene. 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1441 BAM
17 ene. 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
18 ene. 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
19 ene. 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
20 ene. 2025	1 BAM = 0.3183 LVL	1 LVL = 3.1419 BAM
21 ene. 2025	1 BAM = 0.3202 LVL	1 LVL = 3.123 BAM
22 ene. 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1062 BAM
23 ene. 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1097 BAM
24 ene. 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0844 BAM
25 ene. 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
26 ene. 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
27 ene. 2025	1 BAM = 0.3251 LVL	1 LVL = 3.0757 BAM
28 ene. 2025	1 BAM = 0.3221 LVL	1 LVL = 3.1046 BAM
29 ene. 2025	1 BAM = 0.3215 LVL	1 LVL = 3.1105 BAM
30 ene. 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1096 BAM
31 ene. 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM

Feb 2025

Fecha	BAM-LVL	LVL-BAM
01 feb. 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
02 feb. 2025	1 BAM = 0.3205 LVL	1 LVL = 3.1202 BAM
03 feb. 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1523 BAM
04 feb. 2025	1 BAM = 0.3193 LVL	1 LVL = 3.132 BAM
05 feb. 2025	1 BAM = 0.322 LVL	1 LVL = 3.1056 BAM
06 feb. 2025	1 BAM = 0.3204 LVL	1 LVL = 3.1212 BAM
07 feb. 2025	1 BAM = 0.3209 LVL	1 LVL = 3.1164 BAM
08 feb. 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
09 feb. 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
10 feb. 2025	1 BAM = 0.3189 LVL	1 LVL = 3.1355 BAM
11 feb. 2025	1 BAM = 0.3193 LVL	1 LVL = 3.1316 BAM
12 feb. 2025	1 BAM = 0.3208 LVL	1 LVL = 3.1169 BAM
13 feb. 2025	1 BAM = 0.3217 LVL	1 LVL = 3.1089 BAM
14 feb. 2025	1 BAM = 0.3236 LVL	1 LVL = 3.09 BAM
15 feb. 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
16 feb. 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
17 feb. 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0848 BAM
18 feb. 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
19 feb. 2025	1 BAM = 0.3226 LVL	1 LVL = 3.0999 BAM
20 feb. 2025	1 BAM = 0.3229 LVL	1 LVL = 3.0967 BAM
21 feb. 2025	1 BAM = 0.3236 LVL	1 LVL = 3.0899 BAM
22 feb. 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
23 feb. 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
24 feb. 2025	1 BAM = 0.3238 LVL	1 LVL = 3.0879 BAM
25 feb. 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0801 BAM
26 feb. 2025	1 BAM = 0.3244 LVL	1 LVL = 3.0828 BAM
27 feb. 2025	1 BAM = 0.3241 LVL	1 LVL = 3.0854 BAM
28 feb. 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM

Mar 2025

Fecha	BAM-LVL	LVL-BAM
01 mar. 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM
02 mar. 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
03 mar. 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0891 BAM
04 mar. 2025	1 BAM = 0.3261 LVL	1 LVL = 3.0665 BAM
05 mar. 2025	1 BAM = 0.3308 LVL	1 LVL = 3.0233 BAM
06 mar. 2025	1 BAM = 0.334 LVL	1 LVL = 2.9942 BAM
07 mar. 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9816 BAM
08 mar. 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
09 mar. 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
10 mar. 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9813 BAM
11 mar. 2025	1 BAM = 0.3373 LVL	1 LVL = 2.9648 BAM
12 mar. 2025	1 BAM = 0.3369 LVL	1 LVL = 2.9681 BAM
13 mar. 2025	1 BAM = 0.3358 LVL	1 LVL = 2.9779 BAM
14 mar. 2025	1 BAM = 0.3372 LVL	1 LVL = 2.9652 BAM
15 mar. 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
16 mar. 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
17 mar. 2025	1 BAM = 0.3371 LVL	1 LVL = 2.9667 BAM
18 mar. 2025	1 BAM = 0.3377 LVL	1 LVL = 2.9614 BAM
19 mar. 2025	1 BAM = 0.3375 LVL	1 LVL = 2.9631 BAM
20 mar. 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9797 BAM
21 mar. 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9795 BAM
22 mar. 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
23 mar. 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
24 mar. 2025	1 BAM = 0.3348 LVL	1 LVL = 2.987 BAM
25 mar. 2025	1 BAM = 0.3347 LVL	1 LVL = 2.9875 BAM
26 mar. 2025	1 BAM = 0.3336 LVL	1 LVL = 2.9977 BAM
27 mar. 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
28 mar. 2025	1 BAM = 0.3332 LVL	1 LVL = 3.0014 BAM
29 mar. 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
30 mar. 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
31 mar. 2025	1 BAM = 0.3346 LVL	1 LVL = 2.9886 BAM

Apr 2025

Fecha	BAM-LVL	LVL-BAM
01 abr. 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
02 abr. 2025	1 BAM = 0.334 LVL	1 LVL = 2.9943 BAM
03 abr. 2025	1 BAM = 0.3418 LVL	1 LVL = 2.9256 BAM
04 abr. 2025	1 BAM = 0.3419 LVL	1 LVL = 2.9245 BAM
05 abr. 2025	1 BAM = 0.339 LVL	1 LVL = 2.9494 BAM
06 abr. 2025	1 BAM = 0.339 LVL	1 LVL = 2.9494 BAM
07 abr. 2025	1 BAM = 0.3388 LVL	1 LVL = 2.9516 BAM
08 abr. 2025	1 BAM = 0.3384 LVL	1 LVL = 2.9554 BAM
09 abr. 2025	1 BAM = 0.3415 LVL	1 LVL = 2.9283 BAM
10 abr. 2025	1 BAM = 0.3425 LVL	1 LVL = 2.9195 BAM
11 abr. 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8528 BAM
12 abr. 2025	1 BAM = 0.3514 LVL	1 LVL = 2.8461 BAM
13 abr. 2025	1 BAM = 0.3514 LVL	1 LVL = 2.8461 BAM
14 abr. 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8392 BAM
15 abr. 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
16 abr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8451 BAM
17 abr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
18 abr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
19 abr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
20 abr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
21 abr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
22 abr. 2025	1 BAM = 0.3553 LVL	1 LVL = 2.8142 BAM
23 abr. 2025	1 BAM = 0.3527 LVL	1 LVL = 2.8354 BAM
24 abr. 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8393 BAM
25 abr. 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
26 abr. 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
27 abr. 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
28 abr. 2025	1 BAM = 0.351 LVL	1 LVL = 2.8493 BAM
29 abr. 2025	1 BAM = 0.352 LVL	1 LVL = 2.8408 BAM
30 abr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8449 BAM

May 2025

Fecha	BAM-LVL	LVL-BAM
01 may. 2025	1 BAM = 0.3503 LVL	1 LVL = 2.8544 BAM
02 may. 2025	1 BAM = 0.3504 LVL	1 LVL = 2.8541 BAM
03 may. 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8602 BAM
04 may. 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8602 BAM
05 may. 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8474 BAM
06 may. 2025	1 BAM = 0.3504 LVL	1 LVL = 2.8542 BAM
07 may. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
08 may. 2025	1 BAM = 0.3495 LVL	1 LVL = 2.8615 BAM
09 may. 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
10 may. 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
11 may. 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
12 may. 2025	1 BAM = 0.3433 LVL	1 LVL = 2.9125 BAM
13 may. 2025	1 BAM = 0.3436 LVL	1 LVL = 2.9104 BAM
14 may. 2025	1 BAM = 0.3469 LVL	1 LVL = 2.8825 BAM
15 may. 2025	1 BAM = 0.3462 LVL	1 LVL = 2.8889 BAM
16 may. 2025	1 BAM = 0.3465 LVL	1 LVL = 2.8857 BAM
17 may. 2025	1 BAM = 0.3453 LVL	1 LVL = 2.8963 BAM
18 may. 2025	1 BAM = 0.3453 LVL	1 LVL = 2.8963 BAM
19 may. 2025	1 BAM = 0.3488 LVL	1 LVL = 2.8671 BAM
20 may. 2025	1 BAM = 0.3479 LVL	1 LVL = 2.8741 BAM
21 may. 2025	1 BAM = 0.3508 LVL	1 LVL = 2.8509 BAM
22 may. 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8601 BAM
23 may. 2025	1 BAM = 0.3509 LVL	1 LVL = 2.8498 BAM
24 may. 2025	1 BAM = 0.3516 LVL	1 LVL = 2.8441 BAM
25 may. 2025	1 BAM = 0.3516 LVL	1 LVL = 2.8441 BAM
26 may. 2025	1 BAM = 0.3521 LVL	1 LVL = 2.8404 BAM
27 may. 2025	1 BAM = 0.3509 LVL	1 LVL = 2.85 BAM
28 may. 2025	1 BAM = 0.3502 LVL	1 LVL = 2.8555 BAM
29 may. 2025	1 BAM = 0.3489 LVL	1 LVL = 2.8659 BAM
30 may. 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
31 may. 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM

Jun 2025

Fecha	BAM-LVL	LVL-BAM
01 jun. 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
02 jun. 2025	1 BAM = 0.3533 LVL	1 LVL = 2.8304 BAM

Información sobre tipos de cambio deBAM-LVL y LVL-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias