> Tipos de cambio de BAM-MKD y MKD-BAM - 2025

Tipos de cambio de BAM-MKD y MKD-BAM - 2025

Tipos de cambio de BAM-MKD y MKD-BAM

Compruebe a continuación los tipos de cambio de BAM-MKD y MKD-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 31,4722 MKD

1 MKD = 0,0318 BAM

1A 2A 2A

BAM frente a MKDMKD frente a BAM

Jan 2025

Fecha	BAM-MKD	MKD-BAM
01 ene. 2025	1 BAM = 31.6078 MKD	1 MKD = 0.0316 BAM
02 ene. 2025	1 BAM = 31.4708 MKD	1 MKD = 0.0318 BAM
03 ene. 2025	1 BAM = 31.4589 MKD	1 MKD = 0.0318 BAM
04 ene. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
05 ene. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
06 ene. 2025	1 BAM = 31.4827 MKD	1 MKD = 0.0318 BAM
07 ene. 2025	1 BAM = 31.4782 MKD	1 MKD = 0.0318 BAM
08 ene. 2025	1 BAM = 31.4481 MKD	1 MKD = 0.0318 BAM
09 ene. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 ene. 2025	1 BAM = 31.4624 MKD	1 MKD = 0.0318 BAM
11 ene. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
12 ene. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
13 ene. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
14 ene. 2025	1 BAM = 31.4168 MKD	1 MKD = 0.0318 BAM
15 ene. 2025	1 BAM = 31.4341 MKD	1 MKD = 0.0318 BAM
16 ene. 2025	1 BAM = 31.4418 MKD	1 MKD = 0.0318 BAM
17 ene. 2025	1 BAM = 31.4675 MKD	1 MKD = 0.0318 BAM
18 ene. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
19 ene. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
20 ene. 2025	1 BAM = 31.425 MKD	1 MKD = 0.0318 BAM
21 ene. 2025	1 BAM = 31.4775 MKD	1 MKD = 0.0318 BAM
22 ene. 2025	1 BAM = 31.3593 MKD	1 MKD = 0.0319 BAM
23 ene. 2025	1 BAM = 31.4453 MKD	1 MKD = 0.0318 BAM
24 ene. 2025	1 BAM = 31.4523 MKD	1 MKD = 0.0318 BAM
25 ene. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
26 ene. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
27 ene. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 ene. 2025	1 BAM = 31.4435 MKD	1 MKD = 0.0318 BAM
29 ene. 2025	1 BAM = 31.445 MKD	1 MKD = 0.0318 BAM
30 ene. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
31 ene. 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM

Feb 2025

Fecha	BAM-MKD	MKD-BAM
01 feb. 2025	1 BAM = 31.5096 MKD	1 MKD = 0.0317 BAM
02 feb. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
03 feb. 2025	1 BAM = 31.4549 MKD	1 MKD = 0.0318 BAM
04 feb. 2025	1 BAM = 31.4555 MKD	1 MKD = 0.0318 BAM
05 feb. 2025	1 BAM = 31.4557 MKD	1 MKD = 0.0318 BAM
06 feb. 2025	1 BAM = 31.4608 MKD	1 MKD = 0.0318 BAM
07 feb. 2025	1 BAM = 31.4339 MKD	1 MKD = 0.0318 BAM
08 feb. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
09 feb. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 feb. 2025	1 BAM = 31.45 MKD	1 MKD = 0.0318 BAM
11 feb. 2025	1 BAM = 31.464 MKD	1 MKD = 0.0318 BAM
12 feb. 2025	1 BAM = 31.4356 MKD	1 MKD = 0.0318 BAM
13 feb. 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM
14 feb. 2025	1 BAM = 31.4421 MKD	1 MKD = 0.0318 BAM
15 feb. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
16 feb. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
17 feb. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
18 feb. 2025	1 BAM = 31.4574 MKD	1 MKD = 0.0318 BAM
19 feb. 2025	1 BAM = 31.4745 MKD	1 MKD = 0.0318 BAM
20 feb. 2025	1 BAM = 31.4569 MKD	1 MKD = 0.0318 BAM
21 feb. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
22 feb. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 feb. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
24 feb. 2025	1 BAM = 31.4597 MKD	1 MKD = 0.0318 BAM
25 feb. 2025	1 BAM = 31.4709 MKD	1 MKD = 0.0318 BAM
26 feb. 2025	1 BAM = 31.4346 MKD	1 MKD = 0.0318 BAM
27 feb. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 feb. 2025	1 BAM = 31.2498 MKD	1 MKD = 0.032 BAM

Mar 2025

Fecha	BAM-MKD	MKD-BAM
01 mar. 2025	1 BAM = 31.5385 MKD	1 MKD = 0.0317 BAM
02 mar. 2025	1 BAM = 31.3099 MKD	1 MKD = 0.0319 BAM
03 mar. 2025	1 BAM = 31.6184 MKD	1 MKD = 0.0316 BAM
04 mar. 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
05 mar. 2025	1 BAM = 31.4945 MKD	1 MKD = 0.0318 BAM
06 mar. 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
07 mar. 2025	1 BAM = 31.4654 MKD	1 MKD = 0.0318 BAM
08 mar. 2025	1 BAM = 31.402 MKD	1 MKD = 0.0318 BAM
09 mar. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 mar. 2025	1 BAM = 31.3743 MKD	1 MKD = 0.0319 BAM
11 mar. 2025	1 BAM = 31.6337 MKD	1 MKD = 0.0316 BAM
12 mar. 2025	1 BAM = 31.3964 MKD	1 MKD = 0.0319 BAM
13 mar. 2025	1 BAM = 31.4287 MKD	1 MKD = 0.0318 BAM
14 mar. 2025	1 BAM = 31.5521 MKD	1 MKD = 0.0317 BAM
15 mar. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
16 mar. 2025	1 BAM = 31.4861 MKD	1 MKD = 0.0318 BAM
17 mar. 2025	1 BAM = 31.4533 MKD	1 MKD = 0.0318 BAM
18 mar. 2025	1 BAM = 31.4898 MKD	1 MKD = 0.0318 BAM
19 mar. 2025	1 BAM = 31.426 MKD	1 MKD = 0.0318 BAM
20 mar. 2025	1 BAM = 31.3211 MKD	1 MKD = 0.0319 BAM
21 mar. 2025	1 BAM = 31.4794 MKD	1 MKD = 0.0318 BAM
22 mar. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 mar. 2025	1 BAM = 31.5453 MKD	1 MKD = 0.0317 BAM
24 mar. 2025	1 BAM = 31.3864 MKD	1 MKD = 0.0319 BAM
25 mar. 2025	1 BAM = 31.4513 MKD	1 MKD = 0.0318 BAM
26 mar. 2025	1 BAM = 31.4609 MKD	1 MKD = 0.0318 BAM
27 mar. 2025	1 BAM = 31.4741 MKD	1 MKD = 0.0318 BAM
28 mar. 2025	1 BAM = 31.4403 MKD	1 MKD = 0.0318 BAM
29 mar. 2025	1 BAM = 31.7674 MKD	1 MKD = 0.0315 BAM
30 mar. 2025	1 BAM = 31.5507 MKD	1 MKD = 0.0317 BAM
31 mar. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM

Apr 2025

Fecha	BAM-MKD	MKD-BAM
01 abr. 2025	1 BAM = 31.3663 MKD	1 MKD = 0.0319 BAM
02 abr. 2025	1 BAM = 31.4711 MKD	1 MKD = 0.0318 BAM
03 abr. 2025	1 BAM = 32.1421 MKD	1 MKD = 0.0311 BAM
04 abr. 2025	1 BAM = 31.5191 MKD	1 MKD = 0.0317 BAM
05 abr. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
06 abr. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
07 abr. 2025	1 BAM = 31.4686 MKD	1 MKD = 0.0318 BAM
08 abr. 2025	1 BAM = 31.4678 MKD	1 MKD = 0.0318 BAM
09 abr. 2025	1 BAM = 31.4717 MKD	1 MKD = 0.0318 BAM
10 abr. 2025	1 BAM = 31.5584 MKD	1 MKD = 0.0317 BAM
11 abr. 2025	1 BAM = 32.4439 MKD	1 MKD = 0.0308 BAM
12 abr. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
13 abr. 2025	1 BAM = 31.4961 MKD	1 MKD = 0.0317 BAM
14 abr. 2025	1 BAM = 31.5705 MKD	1 MKD = 0.0317 BAM
15 abr. 2025	1 BAM = 31.4434 MKD	1 MKD = 0.0318 BAM
16 abr. 2025	1 BAM = 31.5987 MKD	1 MKD = 0.0316 BAM
17 abr. 2025	1 BAM = 31.4771 MKD	1 MKD = 0.0318 BAM
18 abr. 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
19 abr. 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
20 abr. 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
21 abr. 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
22 abr. 2025	1 BAM = 31.4438 MKD	1 MKD = 0.0318 BAM
23 abr. 2025	1 BAM = 31.4689 MKD	1 MKD = 0.0318 BAM
24 abr. 2025	1 BAM = 31.4617 MKD	1 MKD = 0.0318 BAM
25 abr. 2025	1 BAM = 31.4439 MKD	1 MKD = 0.0318 BAM
26 abr. 2025	1 BAM = 31.4158 MKD	1 MKD = 0.0318 BAM
27 abr. 2025	1 BAM = 31.4158 MKD	1 MKD = 0.0318 BAM
28 abr. 2025	1 BAM = 31.4428 MKD	1 MKD = 0.0318 BAM
29 abr. 2025	1 BAM = 31.4541 MKD	1 MKD = 0.0318 BAM
30 abr. 2025	1 BAM = 31.4531 MKD	1 MKD = 0.0318 BAM

May 2025

Fecha	BAM-MKD	MKD-BAM
01 may. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
02 may. 2025	1 BAM = 31.4606 MKD	1 MKD = 0.0318 BAM
03 may. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
04 may. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
05 may. 2025	1 BAM = 31.5078 MKD	1 MKD = 0.0317 BAM
06 may. 2025	1 BAM = 31.4505 MKD	1 MKD = 0.0318 BAM
07 may. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
08 may. 2025	1 BAM = 31.5016 MKD	1 MKD = 0.0317 BAM
09 may. 2025	1 BAM = 31.4562 MKD	1 MKD = 0.0318 BAM
10 may. 2025	1 BAM = 31.4512 MKD	1 MKD = 0.0318 BAM
11 may. 2025	1 BAM = 31.4512 MKD	1 MKD = 0.0318 BAM
12 may. 2025	1 BAM = 31.4747 MKD	1 MKD = 0.0318 BAM
13 may. 2025	1 BAM = 31.4633 MKD	1 MKD = 0.0318 BAM
14 may. 2025	1 BAM = 31.4158 MKD	1 MKD = 0.0318 BAM
15 may. 2025	1 BAM = 31.453 MKD	1 MKD = 0.0318 BAM
16 may. 2025	1 BAM = 31.4885 MKD	1 MKD = 0.0318 BAM
17 may. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
18 may. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
19 may. 2025	1 BAM = 31.4909 MKD	1 MKD = 0.0318 BAM
20 may. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
21 may. 2025	1 BAM = 31.4595 MKD	1 MKD = 0.0318 BAM
22 may. 2025	1 BAM = 31.4779 MKD	1 MKD = 0.0318 BAM
23 may. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
24 may. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
25 may. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
26 may. 2025	1 BAM = 31.4664 MKD	1 MKD = 0.0318 BAM
27 may. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 may. 2025	1 BAM = 31.4517 MKD	1 MKD = 0.0318 BAM
29 may. 2025	1 BAM = 31.4474 MKD	1 MKD = 0.0318 BAM
30 may. 2025	1 BAM = 31.4606 MKD	1 MKD = 0.0318 BAM
31 may. 2025	1 BAM = 31.4172 MKD	1 MKD = 0.0318 BAM

Jun 2025

Fecha	BAM-MKD	MKD-BAM
01 jun. 2025	1 BAM = 31.4172 MKD	1 MKD = 0.0318 BAM
02 jun. 2025	1 BAM = 31.4314 MKD	1 MKD = 0.0318 BAM

Información sobre tipos de cambio deBAM-MKD y MKD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias