> Tipos de cambio de BAM-MNT y MNT-BAM - 2025

Tipos de cambio de BAM-MNT y MNT-BAM - 2025

Tipos de cambio de BAM-MNT y MNT-BAM

Compruebe a continuación los tipos de cambio de BAM-MNT y MNT-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 1927,1106 MNT

1 MNT = 0,0005 BAM

1A 2A 2A

BAM frente a MNTMNT frente a BAM

Jan 2025

Fecha	BAM-MNT	MNT-BAM
01 ene. 2025	1 BAM = 1816.405 MNT	1 MNT = 0.0006 BAM
02 ene. 2025	1 BAM = 1794.974 MNT	1 MNT = 0.0006 BAM
03 ene. 2025	1 BAM = 1788.6839 MNT	1 MNT = 0.0006 BAM
04 ene. 2025	1 BAM = 1792.0376 MNT	1 MNT = 0.0006 BAM
05 ene. 2025	1 BAM = 1792.0376 MNT	1 MNT = 0.0006 BAM
06 ene. 2025	1 BAM = 1809.0727 MNT	1 MNT = 0.0006 BAM
07 ene. 2025	1 BAM = 1808.4384 MNT	1 MNT = 0.0006 BAM
08 ene. 2025	1 BAM = 1787.1378 MNT	1 MNT = 0.0006 BAM
09 ene. 2025	1 BAM = 1789.8836 MNT	1 MNT = 0.0006 BAM
10 ene. 2025	1 BAM = 1789.987 MNT	1 MNT = 0.0006 BAM
11 ene. 2025	1 BAM = 1781.9608 MNT	1 MNT = 0.0006 BAM
12 ene. 2025	1 BAM = 1781.9608 MNT	1 MNT = 0.0006 BAM
13 ene. 2025	1 BAM = 1770.7367 MNT	1 MNT = 0.0006 BAM
14 ene. 2025	1 BAM = 1779.5114 MNT	1 MNT = 0.0006 BAM
15 ene. 2025	1 BAM = 1789.9875 MNT	1 MNT = 0.0006 BAM
16 ene. 2025	1 BAM = 1786.6688 MNT	1 MNT = 0.0006 BAM
17 ene. 2025	1 BAM = 1789.9005 MNT	1 MNT = 0.0006 BAM
18 ene. 2025	1 BAM = 1790.4742 MNT	1 MNT = 0.0006 BAM
19 ene. 2025	1 BAM = 1790.4742 MNT	1 MNT = 0.0006 BAM
20 ene. 2025	1 BAM = 1787.9722 MNT	1 MNT = 0.0006 BAM
21 ene. 2025	1 BAM = 1798.7443 MNT	1 MNT = 0.0006 BAM
22 ene. 2025	1 BAM = 1808.4822 MNT	1 MNT = 0.0006 BAM
23 ene. 2025	1 BAM = 1806.4405 MNT	1 MNT = 0.0006 BAM
24 ene. 2025	1 BAM = 1821.2603 MNT	1 MNT = 0.0005 BAM
25 ene. 2025	1 BAM = 1825.2217 MNT	1 MNT = 0.0005 BAM
26 ene. 2025	1 BAM = 1825.2217 MNT	1 MNT = 0.0005 BAM
27 ene. 2025	1 BAM = 1826.4554 MNT	1 MNT = 0.0005 BAM
28 ene. 2025	1 BAM = 1809.4372 MNT	1 MNT = 0.0006 BAM
29 ene. 2025	1 BAM = 1805.9798 MNT	1 MNT = 0.0006 BAM
30 ene. 2025	1 BAM = 1806.5018 MNT	1 MNT = 0.0006 BAM
31 ene. 2025	1 BAM = 1803.3481 MNT	1 MNT = 0.0006 BAM

Feb 2025

Fecha	BAM-MNT	MNT-BAM
01 feb. 2025	1 BAM = 1803.3485 MNT	1 MNT = 0.0006 BAM
02 feb. 2025	1 BAM = 1800.3776 MNT	1 MNT = 0.0006 BAM
03 feb. 2025	1 BAM = 1782.0387 MNT	1 MNT = 0.0006 BAM
04 feb. 2025	1 BAM = 1793.5923 MNT	1 MNT = 0.0006 BAM
05 feb. 2025	1 BAM = 1808.8293 MNT	1 MNT = 0.0006 BAM
06 feb. 2025	1 BAM = 1799.8301 MNT	1 MNT = 0.0006 BAM
07 feb. 2025	1 BAM = 1802.549 MNT	1 MNT = 0.0006 BAM
08 feb. 2025	1 BAM = 1795.686 MNT	1 MNT = 0.0006 BAM
09 feb. 2025	1 BAM = 1795.686 MNT	1 MNT = 0.0006 BAM
10 feb. 2025	1 BAM = 1791.5945 MNT	1 MNT = 0.0006 BAM
11 feb. 2025	1 BAM = 1793.8011 MNT	1 MNT = 0.0006 BAM
12 feb. 2025	1 BAM = 1802.2881 MNT	1 MNT = 0.0006 BAM
13 feb. 2025	1 BAM = 1840.5266 MNT	1 MNT = 0.0005 BAM
14 feb. 2025	1 BAM = 1851.7907 MNT	1 MNT = 0.0005 BAM
15 feb. 2025	1 BAM = 1857.9051 MNT	1 MNT = 0.0005 BAM
16 feb. 2025	1 BAM = 1857.9051 MNT	1 MNT = 0.0005 BAM
17 feb. 2025	1 BAM = 1854.8872 MNT	1 MNT = 0.0005 BAM
18 feb. 2025	1 BAM = 1853.6107 MNT	1 MNT = 0.0005 BAM
19 feb. 2025	1 BAM = 1846.88 MNT	1 MNT = 0.0005 BAM
20 feb. 2025	1 BAM = 1848.7644 MNT	1 MNT = 0.0005 BAM
21 feb. 2025	1 BAM = 1853.9136 MNT	1 MNT = 0.0005 BAM
22 feb. 2025	1 BAM = 1854.2998 MNT	1 MNT = 0.0005 BAM
23 feb. 2025	1 BAM = 1853.114 MNT	1 MNT = 0.0005 BAM
24 feb. 2025	1 BAM = 1853.8012 MNT	1 MNT = 0.0005 BAM
25 feb. 2025	1 BAM = 1860.0219 MNT	1 MNT = 0.0005 BAM
26 feb. 2025	1 BAM = 1859.1455 MNT	1 MNT = 0.0005 BAM
27 feb. 2025	1 BAM = 1858.1702 MNT	1 MNT = 0.0005 BAM
28 feb. 2025	1 BAM = 1845.3755 MNT	1 MNT = 0.0005 BAM

Mar 2025

Fecha	BAM-MNT	MNT-BAM
01 mar. 2025	1 BAM = 1846.3661 MNT	1 MNT = 0.0005 BAM
02 mar. 2025	1 BAM = 1841.9913 MNT	1 MNT = 0.0005 BAM
03 mar. 2025	1 BAM = 1857.3005 MNT	1 MNT = 0.0005 BAM
04 mar. 2025	1 BAM = 1871.3199 MNT	1 MNT = 0.0005 BAM
05 mar. 2025	1 BAM = 1897.9057 MNT	1 MNT = 0.0005 BAM
06 mar. 2025	1 BAM = 1916.3134 MNT	1 MNT = 0.0005 BAM
07 mar. 2025	1 BAM = 1923.4103 MNT	1 MNT = 0.0005 BAM
08 mar. 2025	1 BAM = 1922.8509 MNT	1 MNT = 0.0005 BAM
09 mar. 2025	1 BAM = 1922.8509 MNT	1 MNT = 0.0005 BAM
10 mar. 2025	1 BAM = 1924.8378 MNT	1 MNT = 0.0005 BAM
11 mar. 2025	1 BAM = 1935.4899 MNT	1 MNT = 0.0005 BAM
12 mar. 2025	1 BAM = 1933.325 MNT	1 MNT = 0.0005 BAM
13 mar. 2025	1 BAM = 1926.4281 MNT	1 MNT = 0.0005 BAM
14 mar. 2025	1 BAM = 1936.3895 MNT	1 MNT = 0.0005 BAM
15 mar. 2025	1 BAM = 1940.2853 MNT	1 MNT = 0.0005 BAM
16 mar. 2025	1 BAM = 1939.6559 MNT	1 MNT = 0.0005 BAM
17 mar. 2025	1 BAM = 1935.0325 MNT	1 MNT = 0.0005 BAM
18 mar. 2025	1 BAM = 1939.4953 MNT	1 MNT = 0.0005 BAM
19 mar. 2025	1 BAM = 1939.9849 MNT	1 MNT = 0.0005 BAM
20 mar. 2025	1 BAM = 1928.8772 MNT	1 MNT = 0.0005 BAM
21 mar. 2025	1 BAM = 1927.7099 MNT	1 MNT = 0.0005 BAM
22 mar. 2025	1 BAM = 1935.11 MNT	1 MNT = 0.0005 BAM
23 mar. 2025	1 BAM = 1936.6713 MNT	1 MNT = 0.0005 BAM
24 mar. 2025	1 BAM = 1926.9735 MNT	1 MNT = 0.0005 BAM
25 mar. 2025	1 BAM = 1926.8975 MNT	1 MNT = 0.0005 BAM
26 mar. 2025	1 BAM = 1920.8671 MNT	1 MNT = 0.0005 BAM
27 mar. 2025	1 BAM = 1921.1739 MNT	1 MNT = 0.0005 BAM
28 mar. 2025	1 BAM = 1920.7201 MNT	1 MNT = 0.0005 BAM
29 mar. 2025	1 BAM = 1943.6236 MNT	1 MNT = 0.0005 BAM
30 mar. 2025	1 BAM = 1944.8705 MNT	1 MNT = 0.0005 BAM
31 mar. 2025	1 BAM = 1932.7878 MNT	1 MNT = 0.0005 BAM

Apr 2025

Fecha	BAM-MNT	MNT-BAM
01 abr. 2025	1 BAM = 1926.9388 MNT	1 MNT = 0.0005 BAM
02 abr. 2025	1 BAM = 1921.7649 MNT	1 MNT = 0.0005 BAM
03 abr. 2025	1 BAM = 1974.0947 MNT	1 MNT = 0.0005 BAM
04 abr. 2025	1 BAM = 1981.1637 MNT	1 MNT = 0.0005 BAM
05 abr. 2025	1 BAM = 1967.1818 MNT	1 MNT = 0.0005 BAM
06 abr. 2025	1 BAM = 1966.3285 MNT	1 MNT = 0.0005 BAM
07 abr. 2025	1 BAM = 1965.1677 MNT	1 MNT = 0.0005 BAM
08 abr. 2025	1 BAM = 1963.2929 MNT	1 MNT = 0.0005 BAM
09 abr. 2025	1 BAM = 1983.9875 MNT	1 MNT = 0.0005 BAM
10 abr. 2025	1 BAM = 1987.5547 MNT	1 MNT = 0.0005 BAM
11 abr. 2025	1 BAM = 2035.8872 MNT	1 MNT = 0.0005 BAM
12 abr. 2025	1 BAM = 2042.5572 MNT	1 MNT = 0.0005 BAM
13 abr. 2025	1 BAM = 2053.774 MNT	1 MNT = 0.0005 BAM
14 abr. 2025	1 BAM = 2058.2264 MNT	1 MNT = 0.0005 BAM
15 abr. 2025	1 BAM = 2048.8959 MNT	1 MNT = 0.0005 BAM
16 abr. 2025	1 BAM = 2059.9673 MNT	1 MNT = 0.0005 BAM
17 abr. 2025	1 BAM = 2061.2924 MNT	1 MNT = 0.0005 BAM
18 abr. 2025	1 BAM = 2055.6425 MNT	1 MNT = 0.0005 BAM
19 abr. 2025	1 BAM = 2062.0025 MNT	1 MNT = 0.0005 BAM
20 abr. 2025	1 BAM = 2072.603 MNT	1 MNT = 0.0005 BAM
21 abr. 2025	1 BAM = 2073.1972 MNT	1 MNT = 0.0005 BAM
22 abr. 2025	1 BAM = 2079.495 MNT	1 MNT = 0.0005 BAM
23 abr. 2025	1 BAM = 2064.9303 MNT	1 MNT = 0.0005 BAM
24 abr. 2025	1 BAM = 2062.963 MNT	1 MNT = 0.0005 BAM
25 abr. 2025	1 BAM = 2059.9955 MNT	1 MNT = 0.0005 BAM
26 abr. 2025	1 BAM = 2060.3625 MNT	1 MNT = 0.0005 BAM
27 abr. 2025	1 BAM = 2074.6756 MNT	1 MNT = 0.0005 BAM
28 abr. 2025	1 BAM = 2071.8349 MNT	1 MNT = 0.0005 BAM
29 abr. 2025	1 BAM = 2078.924 MNT	1 MNT = 0.0005 BAM
30 abr. 2025	1 BAM = 2076.4319 MNT	1 MNT = 0.0005 BAM

May 2025

Fecha	BAM-MNT	MNT-BAM
01 may. 2025	1 BAM = 2070.225 MNT	1 MNT = 0.0005 BAM
02 may. 2025	1 BAM = 2069.7339 MNT	1 MNT = 0.0005 BAM
03 may. 2025	1 BAM = 2065.4436 MNT	1 MNT = 0.0005 BAM
04 may. 2025	1 BAM = 2065.2633 MNT	1 MNT = 0.0005 BAM
05 may. 2025	1 BAM = 2074.5015 MNT	1 MNT = 0.0005 BAM
06 may. 2025	1 BAM = 2070.6357 MNT	1 MNT = 0.0005 BAM
07 may. 2025	1 BAM = 2078.3815 MNT	1 MNT = 0.0005 BAM
08 may. 2025	1 BAM = 2064.8924 MNT	1 MNT = 0.0005 BAM
09 may. 2025	1 BAM = 2056.6164 MNT	1 MNT = 0.0005 BAM
10 may. 2025	1 BAM = 2057.1116 MNT	1 MNT = 0.0005 BAM
11 may. 2025	1 BAM = 2055.7526 MNT	1 MNT = 0.0005 BAM
12 may. 2025	1 BAM = 2028.6198 MNT	1 MNT = 0.0005 BAM
13 may. 2025	1 BAM = 2030.0758 MNT	1 MNT = 0.0005 BAM
14 may. 2025	1 BAM = 2051.8964 MNT	1 MNT = 0.0005 BAM
15 may. 2025	1 BAM = 2045.9281 MNT	1 MNT = 0.0005 BAM
16 may. 2025	1 BAM = 2052.3222 MNT	1 MNT = 0.0005 BAM
17 may. 2025	1 BAM = 2046.1538 MNT	1 MNT = 0.0005 BAM
18 may. 2025	1 BAM = 2039.8705 MNT	1 MNT = 0.0005 BAM
19 may. 2025	1 BAM = 2060.7672 MNT	1 MNT = 0.0005 BAM
20 may. 2025	1 BAM = 2057.1608 MNT	1 MNT = 0.0005 BAM
21 may. 2025	1 BAM = 2076.379 MNT	1 MNT = 0.0005 BAM
22 may. 2025	1 BAM = 2067.5782 MNT	1 MNT = 0.0005 BAM
23 may. 2025	1 BAM = 2073.816 MNT	1 MNT = 0.0005 BAM
24 may. 2025	1 BAM = 2079.9797 MNT	1 MNT = 0.0005 BAM
25 may. 2025	1 BAM = 2078.2572 MNT	1 MNT = 0.0005 BAM
26 may. 2025	1 BAM = 2080.0092 MNT	1 MNT = 0.0005 BAM
27 may. 2025	1 BAM = 2075.041 MNT	1 MNT = 0.0005 BAM
28 may. 2025	1 BAM = 2070.5523 MNT	1 MNT = 0.0005 BAM
29 may. 2025	1 BAM = 2062.3584 MNT	1 MNT = 0.0005 BAM
30 may. 2025	1 BAM = 2072.8412 MNT	1 MNT = 0.0005 BAM
31 may. 2025	1 BAM = 2072.876 MNT	1 MNT = 0.0005 BAM

Jun 2025

Fecha	BAM-MNT	MNT-BAM
01 jun. 2025	1 BAM = 2071.402 MNT	1 MNT = 0.0005 BAM
02 jun. 2025	1 BAM = 2077.5478 MNT	1 MNT = 0.0005 BAM

Información sobre tipos de cambio deBAM-MNT y MNT-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias