currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-MNT y MNT-BAM - 2026

Tipos de cambio de BAM-MNT y MNT-BAM - 2026

Tipos de cambio de BAM-MNT y MNT-BAM

Compruebe a continuación los tipos de cambio de BAM-MNT y MNT-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 2137,0026 MNT
1 MNT = 0,0005 BAM
1A 2A 2A

Jan 2026

FechaBAM-MNTMNT-BAM
01 ene. 2026 1 BAM = 2136.0855 MNT 1 MNT = 0.0005 BAM
02 ene. 2026 1 BAM = 2134.5968 MNT 1 MNT = 0.0005 BAM
03 ene. 2026 1 BAM = 2134.8685 MNT 1 MNT = 0.0005 BAM
04 ene. 2026 1 BAM = 2133.7864 MNT 1 MNT = 0.0005 BAM
05 ene. 2026 1 BAM = 2125.6566 MNT 1 MNT = 0.0005 BAM
06 ene. 2026 1 BAM = 2131.0243 MNT 1 MNT = 0.0005 BAM
07 ene. 2026 1 BAM = 2125.6267 MNT 1 MNT = 0.0005 BAM
08 ene. 2026 1 BAM = 2124.6691 MNT 1 MNT = 0.0005 BAM
09 ene. 2026 1 BAM = 2119.3431 MNT 1 MNT = 0.0005 BAM
10 ene. 2026 1 BAM = 2119.3258 MNT 1 MNT = 0.0005 BAM
11 ene. 2026 1 BAM = 2118.8526 MNT 1 MNT = 0.0005 BAM
12 ene. 2026 1 BAM = 2125.9558 MNT 1 MNT = 0.0005 BAM
13 ene. 2026 1 BAM = 2124.6984 MNT 1 MNT = 0.0005 BAM
14 ene. 2026 1 BAM = 2121.3802 MNT 1 MNT = 0.0005 BAM
15 ene. 2026 1 BAM = 2119.3472 MNT 1 MNT = 0.0005 BAM
16 ene. 2026 1 BAM = 2116.5257 MNT 1 MNT = 0.0005 BAM
17 ene. 2026 1 BAM = 2115.3052 MNT 1 MNT = 0.0005 BAM
18 ene. 2026 1 BAM = 2114.4181 MNT 1 MNT = 0.0005 BAM
19 ene. 2026 1 BAM = 2119.6879 MNT 1 MNT = 0.0005 BAM
20 ene. 2026 1 BAM = 2139.1435 MNT 1 MNT = 0.0005 BAM
21 ene. 2026 1 BAM = 2136.9326 MNT 1 MNT = 0.0005 BAM
22 ene. 2026 1 BAM = 2134.697 MNT 1 MNT = 0.0005 BAM
23 ene. 2026 1 BAM = 2140.9816 MNT 1 MNT = 0.0005 BAM
24 ene. 2026 1 BAM = 2157.5677 MNT 1 MNT = 0.0005 BAM
25 ene. 2026 1 BAM = 2155.7409 MNT 1 MNT = 0.0005 BAM
26 ene. 2026 1 BAM = 2161.6483 MNT 1 MNT = 0.0005 BAM
27 ene. 2026 1 BAM = 2171.0894 MNT 1 MNT = 0.0005 BAM
28 ene. 2026 1 BAM = 2187.2616 MNT 1 MNT = 0.0005 BAM
29 ene. 2026 1 BAM = 2181.4707 MNT 1 MNT = 0.0005 BAM
30 ene. 2026 1 BAM = 2179.379 MNT 1 MNT = 0.0005 BAM
31 ene. 2026 1 BAM = 2162.7227 MNT 1 MNT = 0.0005 BAM

Feb 2026

FechaBAM-MNTMNT-BAM
01 feb. 2026 1 BAM = 2161.6563 MNT 1 MNT = 0.0005 BAM
02 feb. 2026 1 BAM = 2160.182 MNT 1 MNT = 0.0005 BAM
03 feb. 2026 1 BAM = 2151.6036 MNT 1 MNT = 0.0005 BAM
04 feb. 2026 1 BAM = 2156.8113 MNT 1 MNT = 0.0005 BAM
05 feb. 2026 1 BAM = 2151.6409 MNT 1 MNT = 0.0005 BAM
06 feb. 2026 1 BAM = 2158.4738 MNT 1 MNT = 0.0005 BAM
07 feb. 2026 1 BAM = 2158.5407 MNT 1 MNT = 0.0005 BAM
08 feb. 2026 1 BAM = 2157.084 MNT 1 MNT = 0.0005 BAM
09 feb. 2026 1 BAM = 2165.6561 MNT 1 MNT = 0.0005 BAM
10 feb. 2026 1 BAM = 2173.8338 MNT 1 MNT = 0.0005 BAM
11 feb. 2026 1 BAM = 2172.1214 MNT 1 MNT = 0.0005 BAM
12 feb. 2026 1 BAM = 2174.5497 MNT 1 MNT = 0.0005 BAM
13 feb. 2026 1 BAM = 2171.6216 MNT 1 MNT = 0.0005 BAM
14 feb. 2026 1 BAM = 2174.2218 MNT 1 MNT = 0.0005 BAM
15 feb. 2026 1 BAM = 2164.8769 MNT 1 MNT = 0.0005 BAM
16 feb. 2026 1 BAM = 2161.8845 MNT 1 MNT = 0.0005 BAM
17 feb. 2026 1 BAM = 2159.0915 MNT 1 MNT = 0.0005 BAM
18 feb. 2026 1 BAM = 2166.0476 MNT 1 MNT = 0.0005 BAM
19 feb. 2026 1 BAM = 2149.4211 MNT 1 MNT = 0.0005 BAM
20 feb. 2026 1 BAM = 2147.4573 MNT 1 MNT = 0.0005 BAM
21 feb. 2026 1 BAM = 2152.0339 MNT 1 MNT = 0.0005 BAM
22 feb. 2026 1 BAM = 2151.3429 MNT 1 MNT = 0.0005 BAM
23 feb. 2026 1 BAM = 2149.79 MNT 1 MNT = 0.0005 BAM
24 feb. 2026 1 BAM = 2148.1702 MNT 1 MNT = 0.0005 BAM
25 feb. 2026 1 BAM = 2150.3761 MNT 1 MNT = 0.0005 BAM
26 feb. 2026 1 BAM = 2154.4015 MNT 1 MNT = 0.0005 BAM
27 feb. 2026 1 BAM = 2163.287 MNT 1 MNT = 0.0005 BAM
28 feb. 2026 1 BAM = 2157.1335 MNT 1 MNT = 0.0005 BAM

Mar 2026

FechaBAM-MNTMNT-BAM
01 mar. 2026 1 BAM = 2155.3035 MNT 1 MNT = 0.0005 BAM
02 mar. 2026 1 BAM = 2138.3656 MNT 1 MNT = 0.0005 BAM
03 mar. 2026 1 BAM = 2117.5074 MNT 1 MNT = 0.0005 BAM
04 mar. 2026 1 BAM = 2125.8841 MNT 1 MNT = 0.0005 BAM
05 mar. 2026 1 BAM = 2118.5306 MNT 1 MNT = 0.0005 BAM
06 mar. 2026 1 BAM = 2109.6924 MNT 1 MNT = 0.0005 BAM
07 mar. 2026 1 BAM = 2120.8853 MNT 1 MNT = 0.0005 BAM
08 mar. 2026 1 BAM = 2120.7961 MNT 1 MNT = 0.0005 BAM
09 mar. 2026 1 BAM = 2109.7125 MNT 1 MNT = 0.0005 BAM
10 mar. 2026 1 BAM = 2132.4316 MNT 1 MNT = 0.0005 BAM
11 mar. 2026 1 BAM = 2123.3156 MNT 1 MNT = 0.0005 BAM
12 mar. 2026 1 BAM = 2107.2748 MNT 1 MNT = 0.0005 BAM
13 mar. 2026 1 BAM = 2092.7255 MNT 1 MNT = 0.0005 BAM
14 mar. 2026 1 BAM = 2101.7874 MNT 1 MNT = 0.0005 BAM
15 mar. 2026 1 BAM = 2092.9742 MNT 1 MNT = 0.0005 BAM
16 mar. 2026 1 BAM = 2096.6098 MNT 1 MNT = 0.0005 BAM
17 mar. 2026 1 BAM = 2105.0386 MNT 1 MNT = 0.0005 BAM
18 mar. 2026 1 BAM = 2105.1661 MNT 1 MNT = 0.0005 BAM
19 mar. 2026 1 BAM = 2103.9098 MNT 1 MNT = 0.0005 BAM
20 mar. 2026 1 BAM = 2112.5751 MNT 1 MNT = 0.0005 BAM
21 mar. 2026 1 BAM = 2125.0548 MNT 1 MNT = 0.0005 BAM
22 mar. 2026 1 BAM = 2114.7641 MNT 1 MNT = 0.0005 BAM
23 mar. 2026 1 BAM = 2110.8622 MNT 1 MNT = 0.0005 BAM
24 mar. 2026 1 BAM = 2114.348 MNT 1 MNT = 0.0005 BAM
25 mar. 2026 1 BAM = 2116.8688 MNT 1 MNT = 0.0005 BAM
26 mar. 2026 1 BAM = 2113.1994 MNT 1 MNT = 0.0005 BAM
27 mar. 2026 1 BAM = 2106.2228 MNT 1 MNT = 0.0005 BAM
28 mar. 2026 1 BAM = 2101.2331 MNT 1 MNT = 0.0005 BAM
29 mar. 2026 1 BAM = 2108.1211 MNT 1 MNT = 0.0005 BAM
30 mar. 2026 1 BAM = 2097.1994 MNT 1 MNT = 0.0005 BAM
31 mar. 2026 1 BAM = 2093.2796 MNT 1 MNT = 0.0005 BAM

Apr 2026

FechaBAM-MNTMNT-BAM
01 abr. 2026 1 BAM = 2119.4661 MNT 1 MNT = 0.0005 BAM
02 abr. 2026 1 BAM = 2102.4197 MNT 1 MNT = 0.0005 BAM
03 abr. 2026 1 BAM = 2111.2781 MNT 1 MNT = 0.0005 BAM
04 abr. 2026 1 BAM = 2108.0029 MNT 1 MNT = 0.0005 BAM
05 abr. 2026 1 BAM = 2107.7363 MNT 1 MNT = 0.0005 BAM
06 abr. 2026 1 BAM = 2107.4269 MNT 1 MNT = 0.0005 BAM
07 abr. 2026 1 BAM = 2110.5885 MNT 1 MNT = 0.0005 BAM
08 abr. 2026 1 BAM = 2136.1385 MNT 1 MNT = 0.0005 BAM
09 abr. 2026 1 BAM = 2134.9042 MNT 1 MNT = 0.0005 BAM
10 abr. 2026 1 BAM = 2153.9484 MNT 1 MNT = 0.0005 BAM
11 abr. 2026 1 BAM = 2146.7763 MNT 1 MNT = 0.0005 BAM
12 abr. 2026 1 BAM = 2143.6176 MNT 1 MNT = 0.0005 BAM
13 abr. 2026 1 BAM = 2137.4291 MNT 1 MNT = 0.0005 BAM
14 abr. 2026 1 BAM = 2157.2681 MNT 1 MNT = 0.0005 BAM
15 abr. 2026 1 BAM = 2153.7016 MNT 1 MNT = 0.0005 BAM
16 abr. 2026 1 BAM = 2164.1816 MNT 1 MNT = 0.0005 BAM
17 abr. 2026 1 BAM = 2156.7395 MNT 1 MNT = 0.0005 BAM
18 abr. 2026 1 BAM = 2152.5628 MNT 1 MNT = 0.0005 BAM
19 abr. 2026 1 BAM = 2151.9699 MNT 1 MNT = 0.0005 BAM
20 abr. 2026 1 BAM = 2151.4766 MNT 1 MNT = 0.0005 BAM
21 abr. 2026 1 BAM = 2151.147 MNT 1 MNT = 0.0005 BAM
22 abr. 2026 1 BAM = 2149.1144 MNT 1 MNT = 0.0005 BAM
23 abr. 2026 1 BAM = 2143.1485 MNT 1 MNT = 0.0005 BAM
24 abr. 2026 1 BAM = 2142.9348 MNT 1 MNT = 0.0005 BAM
25 abr. 2026 1 BAM = 2150.181 MNT 1 MNT = 0.0005 BAM
26 abr. 2026 1 BAM = 2144.0287 MNT 1 MNT = 0.0005 BAM
27 abr. 2026 1 BAM = 2147.1195 MNT 1 MNT = 0.0005 BAM
28 abr. 2026 1 BAM = 2150.6328 MNT 1 MNT = 0.0005 BAM
29 abr. 2026 1 BAM = 2141.9883 MNT 1 MNT = 0.0005 BAM
30 abr. 2026 1 BAM = 2142.9633 MNT 1 MNT = 0.0005 BAM

May 2026

FechaBAM-MNTMNT-BAM
01 may. 2026 1 BAM = 2144.3226 MNT 1 MNT = 0.0005 BAM
02 may. 2026 1 BAM = 2143.6 MNT 1 MNT = 0.0005 BAM
03 may. 2026 1 BAM = 2142.8133 MNT 1 MNT = 0.0005 BAM
04 may. 2026 1 BAM = 2139.8513 MNT 1 MNT = 0.0005 BAM
05 may. 2026 1 BAM = 2138.0608 MNT 1 MNT = 0.0005 BAM
06 may. 2026 1 BAM = 2157.0782 MNT 1 MNT = 0.0005 BAM
07 may. 2026 1 BAM = 2153.4573 MNT 1 MNT = 0.0005 BAM
08 may. 2026 1 BAM = 2150.5191 MNT 1 MNT = 0.0005 BAM

Información sobre tipos de cambio deBAM-MNT y MNT-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats