> Tipos de cambio de BAM-MOP y MOP-BAM - 2025

Tipos de cambio de BAM-MOP y MOP-BAM - 2025

Tipos de cambio de BAM-MOP y MOP-BAM

Compruebe a continuación los tipos de cambio de BAM-MOP y MOP-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 4,5027 MOP

1 MOP = 0,2221 BAM

1A 2A 2A

BAM frente a MOPMOP frente a BAM

Jan 2025

Fecha	BAM-MOP	MOP-BAM
01 ene. 2025	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
02 ene. 2025	1 BAM = 4.2321 MOP	1 MOP = 0.2363 BAM
03 ene. 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
04 ene. 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
05 ene. 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
06 ene. 2025	1 BAM = 4.267 MOP	1 MOP = 0.2344 BAM
07 ene. 2025	1 BAM = 4.2644 MOP	1 MOP = 0.2345 BAM
08 ene. 2025	1 BAM = 4.2188 MOP	1 MOP = 0.237 BAM
09 ene. 2025	1 BAM = 4.2213 MOP	1 MOP = 0.2369 BAM
10 ene. 2025	1 BAM = 4.2242 MOP	1 MOP = 0.2367 BAM
11 ene. 2025	1 BAM = 4.2239 MOP	1 MOP = 0.2367 BAM
12 ene. 2025	1 BAM = 4.2239 MOP	1 MOP = 0.2367 BAM
13 ene. 2025	1 BAM = 4.1814 MOP	1 MOP = 0.2392 BAM
14 ene. 2025	1 BAM = 4.2046 MOP	1 MOP = 0.2378 BAM
15 ene. 2025	1 BAM = 4.225 MOP	1 MOP = 0.2367 BAM
16 ene. 2025	1 BAM = 4.2206 MOP	1 MOP = 0.2369 BAM
17 ene. 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
18 ene. 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
19 ene. 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
20 ene. 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
21 ene. 2025	1 BAM = 4.2457 MOP	1 MOP = 0.2355 BAM
22 ene. 2025	1 BAM = 4.2458 MOP	1 MOP = 0.2355 BAM
23 ene. 2025	1 BAM = 4.2678 MOP	1 MOP = 0.2343 BAM
24 ene. 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
25 ene. 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
26 ene. 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
27 ene. 2025	1 BAM = 4.3117 MOP	1 MOP = 0.2319 BAM
28 ene. 2025	1 BAM = 4.2777 MOP	1 MOP = 0.2338 BAM
29 ene. 2025	1 BAM = 4.2683 MOP	1 MOP = 0.2343 BAM
30 ene. 2025	1 BAM = 4.2638 MOP	1 MOP = 0.2345 BAM
31 ene. 2025	1 BAM = 4.2585 MOP	1 MOP = 0.2348 BAM

Feb 2025

Fecha	BAM-MOP	MOP-BAM
01 feb. 2025	1 BAM = 4.2585 MOP	1 MOP = 0.2348 BAM
02 feb. 2025	1 BAM = 4.2586 MOP	1 MOP = 0.2348 BAM
03 feb. 2025	1 BAM = 4.2082 MOP	1 MOP = 0.2376 BAM
04 feb. 2025	1 BAM = 4.2335 MOP	1 MOP = 0.2362 BAM
05 feb. 2025	1 BAM = 4.2716 MOP	1 MOP = 0.2341 BAM
06 feb. 2025	1 BAM = 4.2487 MOP	1 MOP = 0.2354 BAM
07 feb. 2025	1 BAM = 4.2589 MOP	1 MOP = 0.2348 BAM
08 feb. 2025	1 BAM = 4.259 MOP	1 MOP = 0.2348 BAM
09 feb. 2025	1 BAM = 4.259 MOP	1 MOP = 0.2348 BAM
10 feb. 2025	1 BAM = 4.2345 MOP	1 MOP = 0.2362 BAM
11 feb. 2025	1 BAM = 4.2362 MOP	1 MOP = 0.2361 BAM
12 feb. 2025	1 BAM = 4.2558 MOP	1 MOP = 0.235 BAM
13 feb. 2025	1 BAM = 4.2559 MOP	1 MOP = 0.235 BAM
14 feb. 2025	1 BAM = 4.2912 MOP	1 MOP = 0.233 BAM
15 feb. 2025	1 BAM = 4.291 MOP	1 MOP = 0.233 BAM
16 feb. 2025	1 BAM = 4.291 MOP	1 MOP = 0.233 BAM
17 feb. 2025	1 BAM = 4.2943 MOP	1 MOP = 0.2329 BAM
18 feb. 2025	1 BAM = 4.2845 MOP	1 MOP = 0.2334 BAM
19 feb. 2025	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
20 feb. 2025	1 BAM = 4.2768 MOP	1 MOP = 0.2338 BAM
21 feb. 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
22 feb. 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
23 feb. 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
24 feb. 2025	1 BAM = 4.2861 MOP	1 MOP = 0.2333 BAM
25 feb. 2025	1 BAM = 4.2953 MOP	1 MOP = 0.2328 BAM
26 feb. 2025	1 BAM = 4.2944 MOP	1 MOP = 0.2329 BAM
27 feb. 2025	1 BAM = 4.2894 MOP	1 MOP = 0.2331 BAM
28 feb. 2025	1 BAM = 4.2607 MOP	1 MOP = 0.2347 BAM

Mar 2025

Fecha	BAM-MOP	MOP-BAM
01 mar. 2025	1 BAM = 4.2595 MOP	1 MOP = 0.2348 BAM
02 mar. 2025	1 BAM = 4.252 MOP	1 MOP = 0.2352 BAM
03 mar. 2025	1 BAM = 4.2876 MOP	1 MOP = 0.2332 BAM
04 mar. 2025	1 BAM = 4.3162 MOP	1 MOP = 0.2317 BAM
05 mar. 2025	1 BAM = 4.3711 MOP	1 MOP = 0.2288 BAM
06 mar. 2025	1 BAM = 4.4202 MOP	1 MOP = 0.2262 BAM
07 mar. 2025	1 BAM = 4.4402 MOP	1 MOP = 0.2252 BAM
08 mar. 2025	1 BAM = 4.4355 MOP	1 MOP = 0.2255 BAM
09 mar. 2025	1 BAM = 4.4402 MOP	1 MOP = 0.2252 BAM
10 mar. 2025	1 BAM = 4.4381 MOP	1 MOP = 0.2253 BAM
11 mar. 2025	1 BAM = 4.4615 MOP	1 MOP = 0.2241 BAM
12 mar. 2025	1 BAM = 4.4604 MOP	1 MOP = 0.2242 BAM
13 mar. 2025	1 BAM = 4.4437 MOP	1 MOP = 0.225 BAM
14 mar. 2025	1 BAM = 4.4633 MOP	1 MOP = 0.224 BAM
15 mar. 2025	1 BAM = 4.4602 MOP	1 MOP = 0.2242 BAM
16 mar. 2025	1 BAM = 4.4714 MOP	1 MOP = 0.2236 BAM
17 mar. 2025	1 BAM = 4.4613 MOP	1 MOP = 0.2241 BAM
18 mar. 2025	1 BAM = 4.4677 MOP	1 MOP = 0.2238 BAM
19 mar. 2025	1 BAM = 4.4649 MOP	1 MOP = 0.224 BAM
20 mar. 2025	1 BAM = 4.4403 MOP	1 MOP = 0.2252 BAM
21 mar. 2025	1 BAM = 4.4421 MOP	1 MOP = 0.2251 BAM
22 mar. 2025	1 BAM = 4.442 MOP	1 MOP = 0.2251 BAM
23 mar. 2025	1 BAM = 4.453 MOP	1 MOP = 0.2246 BAM
24 mar. 2025	1 BAM = 4.4314 MOP	1 MOP = 0.2257 BAM
25 mar. 2025	1 BAM = 4.4312 MOP	1 MOP = 0.2257 BAM
26 mar. 2025	1 BAM = 4.4196 MOP	1 MOP = 0.2263 BAM
27 mar. 2025	1 BAM = 4.4179 MOP	1 MOP = 0.2263 BAM
28 mar. 2025	1 BAM = 4.4133 MOP	1 MOP = 0.2266 BAM
29 mar. 2025	1 BAM = 4.46 MOP	1 MOP = 0.2242 BAM
30 mar. 2025	1 BAM = 4.4608 MOP	1 MOP = 0.2242 BAM
31 mar. 2025	1 BAM = 4.4318 MOP	1 MOP = 0.2256 BAM

Apr 2025

Fecha	BAM-MOP	MOP-BAM
01 abr. 2025	1 BAM = 4.4214 MOP	1 MOP = 0.2262 BAM
02 abr. 2025	1 BAM = 4.4248 MOP	1 MOP = 0.226 BAM
03 abr. 2025	1 BAM = 4.5299 MOP	1 MOP = 0.2208 BAM
04 abr. 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
05 abr. 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
06 abr. 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
07 abr. 2025	1 BAM = 4.4842 MOP	1 MOP = 0.223 BAM
08 abr. 2025	1 BAM = 4.4765 MOP	1 MOP = 0.2234 BAM
09 abr. 2025	1 BAM = 4.5087 MOP	1 MOP = 0.2218 BAM
10 abr. 2025	1 BAM = 4.523 MOP	1 MOP = 0.2211 BAM
11 abr. 2025	1 BAM = 4.6316 MOP	1 MOP = 0.2159 BAM
12 abr. 2025	1 BAM = 4.6306 MOP	1 MOP = 0.216 BAM
13 abr. 2025	1 BAM = 4.6397 MOP	1 MOP = 0.2155 BAM
14 abr. 2025	1 BAM = 4.6502 MOP	1 MOP = 0.215 BAM
15 abr. 2025	1 BAM = 4.6353 MOP	1 MOP = 0.2157 BAM
16 abr. 2025	1 BAM = 4.6431 MOP	1 MOP = 0.2154 BAM
17 abr. 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
18 abr. 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
19 abr. 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
20 abr. 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
21 abr. 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
22 abr. 2025	1 BAM = 4.6933 MOP	1 MOP = 0.2131 BAM
23 abr. 2025	1 BAM = 4.6595 MOP	1 MOP = 0.2146 BAM
24 abr. 2025	1 BAM = 4.6495 MOP	1 MOP = 0.2151 BAM
25 abr. 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
26 abr. 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
27 abr. 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
28 abr. 2025	1 BAM = 4.6365 MOP	1 MOP = 0.2157 BAM
29 abr. 2025	1 BAM = 4.6486 MOP	1 MOP = 0.2151 BAM
30 abr. 2025	1 BAM = 4.6417 MOP	1 MOP = 0.2154 BAM

May 2025

Fecha	BAM-MOP	MOP-BAM
01 may. 2025	1 BAM = 4.6409 MOP	1 MOP = 0.2155 BAM
02 may. 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
03 may. 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
04 may. 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
05 may. 2025	1 BAM = 4.6306 MOP	1 MOP = 0.216 BAM
06 may. 2025	1 BAM = 4.6226 MOP	1 MOP = 0.2163 BAM
07 may. 2025	1 BAM = 4.6456 MOP	1 MOP = 0.2153 BAM
08 may. 2025	1 BAM = 4.6205 MOP	1 MOP = 0.2164 BAM
09 may. 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
10 may. 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
11 may. 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
12 may. 2025	1 BAM = 4.5473 MOP	1 MOP = 0.2199 BAM
13 may. 2025	1 BAM = 4.5577 MOP	1 MOP = 0.2194 BAM
14 may. 2025	1 BAM = 4.6163 MOP	1 MOP = 0.2166 BAM
15 may. 2025	1 BAM = 4.6059 MOP	1 MOP = 0.2171 BAM
16 may. 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
17 may. 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
18 may. 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
19 may. 2025	1 BAM = 4.6455 MOP	1 MOP = 0.2153 BAM
20 may. 2025	1 BAM = 4.6351 MOP	1 MOP = 0.2157 BAM
21 may. 2025	1 BAM = 4.6748 MOP	1 MOP = 0.2139 BAM
22 may. 2025	1 BAM = 4.654 MOP	1 MOP = 0.2149 BAM
23 may. 2025	1 BAM = 4.6804 MOP	1 MOP = 0.2137 BAM
24 may. 2025	1 BAM = 4.6802 MOP	1 MOP = 0.2137 BAM
25 may. 2025	1 BAM = 4.6802 MOP	1 MOP = 0.2137 BAM
26 may. 2025	1 BAM = 4.6983 MOP	1 MOP = 0.2128 BAM
27 may. 2025	1 BAM = 4.683 MOP	1 MOP = 0.2135 BAM
28 may. 2025	1 BAM = 4.676 MOP	1 MOP = 0.2139 BAM
29 may. 2025	1 BAM = 4.6601 MOP	1 MOP = 0.2146 BAM
30 may. 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM
31 may. 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM

Jun 2025

Fecha	BAM-MOP	MOP-BAM
01 jun. 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM
02 jun. 2025	1 BAM = 4.7159 MOP	1 MOP = 0.2121 BAM
03 jun. 2025	1 BAM = 4.7094 MOP	1 MOP = 0.2123 BAM
04 jun. 2025	1 BAM = 4.704 MOP	1 MOP = 0.2126 BAM
05 jun. 2025	1 BAM = 4.7212 MOP	1 MOP = 0.2118 BAM
06 jun. 2025	1 BAM = 4.7192 MOP	1 MOP = 0.2119 BAM
07 jun. 2025	1 BAM = 4.7201 MOP	1 MOP = 0.2119 BAM
08 jun. 2025	1 BAM = 4.7201 MOP	1 MOP = 0.2119 BAM
09 jun. 2025	1 BAM = 4.7201 MOP	1 MOP = 0.2119 BAM
10 jun. 2025	1 BAM = 4.7221 MOP	1 MOP = 0.2118 BAM
11 jun. 2025	1 BAM = 4.728 MOP	1 MOP = 0.2115 BAM
12 jun. 2025	1 BAM = 4.7924 MOP	1 MOP = 0.2087 BAM
13 jun. 2025	1 BAM = 4.7557 MOP	1 MOP = 0.2103 BAM
14 jun. 2025	1 BAM = 4.7557 MOP	1 MOP = 0.2103 BAM
15 jun. 2025	1 BAM = 4.7557 MOP	1 MOP = 0.2103 BAM
16 jun. 2025	1 BAM = 4.7854 MOP	1 MOP = 0.209 BAM
17 jun. 2025	1 BAM = 4.7825 MOP	1 MOP = 0.2091 BAM
18 jun. 2025	1 BAM = 4.7517 MOP	1 MOP = 0.2105 BAM
19 jun. 2025	1 BAM = 4.7435 MOP	1 MOP = 0.2108 BAM
20 jun. 2025	1 BAM = 4.7643 MOP	1 MOP = 0.2099 BAM
21 jun. 2025	1 BAM = 4.7642 MOP	1 MOP = 0.2099 BAM
22 jun. 2025	1 BAM = 4.7642 MOP	1 MOP = 0.2099 BAM
23 jun. 2025	1 BAM = 4.739 MOP	1 MOP = 0.211 BAM
24 jun. 2025	1 BAM = 4.7945 MOP	1 MOP = 0.2086 BAM
25 jun. 2025	1 BAM = 4.7968 MOP	1 MOP = 0.2085 BAM
26 jun. 2025	1 BAM = 4.8429 MOP	1 MOP = 0.2065 BAM
27 jun. 2025	1 BAM = 4.8434 MOP	1 MOP = 0.2065 BAM
28 jun. 2025	1 BAM = 4.8432 MOP	1 MOP = 0.2065 BAM
29 jun. 2025	1 BAM = 4.8432 MOP	1 MOP = 0.2065 BAM
30 jun. 2025	1 BAM = 4.8475 MOP	1 MOP = 0.2063 BAM

Jul 2025

Fecha	BAM-MOP	MOP-BAM
01 jul. 2025	1 BAM = 4.8831 MOP	1 MOP = 0.2048 BAM
02 jul. 2025	1 BAM = 4.8648 MOP	1 MOP = 0.2056 BAM
03 jul. 2025	1 BAM = 4.8755 MOP	1 MOP = 0.2051 BAM
04 jul. 2025	1 BAM = 4.8691 MOP	1 MOP = 0.2054 BAM
05 jul. 2025	1 BAM = 4.8691 MOP	1 MOP = 0.2054 BAM
06 jul. 2025	1 BAM = 4.8691 MOP	1 MOP = 0.2054 BAM
07 jul. 2025	1 BAM = 4.8485 MOP	1 MOP = 0.2062 BAM
08 jul. 2025	1 BAM = 4.849 MOP	1 MOP = 0.2062 BAM
09 jul. 2025	1 BAM = 4.838 MOP	1 MOP = 0.2067 BAM
10 jul. 2025	1 BAM = 4.8488 MOP	1 MOP = 0.2062 BAM
11 jul. 2025	1 BAM = 4.834 MOP	1 MOP = 0.2069 BAM
12 jul. 2025	1 BAM = 4.834 MOP	1 MOP = 0.2069 BAM

Información sobre tipos de cambio deBAM-MOP y MOP-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias