currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-MOP y MOP-BAM - 2026

Tipos de cambio de BAM-MOP y MOP-BAM - 2026

Tipos de cambio de BAM-MOP y MOP-BAM

Compruebe a continuación los tipos de cambio de BAM-MOP y MOP-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 4,8174 MOP
1 MOP = 0,2076 BAM
1A 2A 2A

Jan 2026

FechaBAM-MOPMOP-BAM
01 ene. 2026 1 BAM = 4.816 MOP 1 MOP = 0.2076 BAM
02 ene. 2026 1 BAM = 4.8109 MOP 1 MOP = 0.2079 BAM
03 ene. 2026 1 BAM = 4.8109 MOP 1 MOP = 0.2079 BAM
04 ene. 2026 1 BAM = 4.8109 MOP 1 MOP = 0.2079 BAM
05 ene. 2026 1 BAM = 4.791 MOP 1 MOP = 0.2087 BAM
06 ene. 2026 1 BAM = 4.8012 MOP 1 MOP = 0.2083 BAM
07 ene. 2026 1 BAM = 4.7927 MOP 1 MOP = 0.2086 BAM
08 ene. 2026 1 BAM = 4.7926 MOP 1 MOP = 0.2087 BAM
09 ene. 2026 1 BAM = 4.7814 MOP 1 MOP = 0.2091 BAM
10 ene. 2026 1 BAM = 4.7814 MOP 1 MOP = 0.2091 BAM
11 ene. 2026 1 BAM = 4.7844 MOP 1 MOP = 0.209 BAM
12 ene. 2026 1 BAM = 4.797 MOP 1 MOP = 0.2085 BAM
13 ene. 2026 1 BAM = 4.7946 MOP 1 MOP = 0.2086 BAM
14 ene. 2026 1 BAM = 4.7825 MOP 1 MOP = 0.2091 BAM
15 ene. 2026 1 BAM = 4.7774 MOP 1 MOP = 0.2093 BAM
16 ene. 2026 1 BAM = 4.7731 MOP 1 MOP = 0.2095 BAM
17 ene. 2026 1 BAM = 4.7731 MOP 1 MOP = 0.2095 BAM
18 ene. 2026 1 BAM = 4.7731 MOP 1 MOP = 0.2095 BAM
19 ene. 2026 1 BAM = 4.7753 MOP 1 MOP = 0.2094 BAM
20 ene. 2026 1 BAM = 4.8189 MOP 1 MOP = 0.2075 BAM
21 ene. 2026 1 BAM = 4.8108 MOP 1 MOP = 0.2079 BAM
22 ene. 2026 1 BAM = 4.8054 MOP 1 MOP = 0.2081 BAM
23 ene. 2026 1 BAM = 4.8213 MOP 1 MOP = 0.2074 BAM
24 ene. 2026 1 BAM = 4.8202 MOP 1 MOP = 0.2075 BAM
25 ene. 2026 1 BAM = 4.8202 MOP 1 MOP = 0.2075 BAM
26 ene. 2026 1 BAM = 4.869 MOP 1 MOP = 0.2054 BAM
27 ene. 2026 1 BAM = 4.8872 MOP 1 MOP = 0.2046 BAM
28 ene. 2026 1 BAM = 4.9178 MOP 1 MOP = 0.2033 BAM
29 ene. 2026 1 BAM = 4.9178 MOP 1 MOP = 0.2033 BAM
30 ene. 2026 1 BAM = 4.913 MOP 1 MOP = 0.2035 BAM
31 ene. 2026 1 BAM = 4.9131 MOP 1 MOP = 0.2035 BAM

Feb 2026

FechaBAM-MOPMOP-BAM
01 feb. 2026 1 BAM = 4.9131 MOP 1 MOP = 0.2035 BAM
02 feb. 2026 1 BAM = 4.8803 MOP 1 MOP = 0.2049 BAM
03 feb. 2026 1 BAM = 4.8499 MOP 1 MOP = 0.2062 BAM
04 feb. 2026 1 BAM = 4.8595 MOP 1 MOP = 0.2058 BAM
05 feb. 2026 1 BAM = 4.8527 MOP 1 MOP = 0.2061 BAM
06 feb. 2026 1 BAM = 4.8512 MOP 1 MOP = 0.2061 BAM
07 feb. 2026 1 BAM = 4.8512 MOP 1 MOP = 0.2061 BAM
08 feb. 2026 1 BAM = 4.8512 MOP 1 MOP = 0.2061 BAM
09 feb. 2026 1 BAM = 4.8858 MOP 1 MOP = 0.2047 BAM
10 feb. 2026 1 BAM = 4.9011 MOP 1 MOP = 0.204 BAM
11 feb. 2026 1 BAM = 4.9024 MOP 1 MOP = 0.204 BAM
12 feb. 2026 1 BAM = 4.8934 MOP 1 MOP = 0.2044 BAM
13 feb. 2026 1 BAM = 4.8834 MOP 1 MOP = 0.2048 BAM
14 feb. 2026 1 BAM = 4.8831 MOP 1 MOP = 0.2048 BAM
15 feb. 2026 1 BAM = 4.8831 MOP 1 MOP = 0.2048 BAM
16 feb. 2026 1 BAM = 4.8833 MOP 1 MOP = 0.2048 BAM
17 feb. 2026 1 BAM = 4.8703 MOP 1 MOP = 0.2053 BAM
18 feb. 2026 1 BAM = 4.8719 MOP 1 MOP = 0.2053 BAM
19 feb. 2026 1 BAM = 4.8483 MOP 1 MOP = 0.2063 BAM
20 feb. 2026 1 BAM = 4.8433 MOP 1 MOP = 0.2065 BAM
21 feb. 2026 1 BAM = 4.8433 MOP 1 MOP = 0.2065 BAM
22 feb. 2026 1 BAM = 4.8433 MOP 1 MOP = 0.2065 BAM
23 feb. 2026 1 BAM = 4.8435 MOP 1 MOP = 0.2065 BAM
24 feb. 2026 1 BAM = 4.8535 MOP 1 MOP = 0.206 BAM
25 feb. 2026 1 BAM = 4.8497 MOP 1 MOP = 0.2062 BAM
26 feb. 2026 1 BAM = 4.8621 MOP 1 MOP = 0.2057 BAM
27 feb. 2026 1 BAM = 4.8625 MOP 1 MOP = 0.2057 BAM
28 feb. 2026 1 BAM = 4.8625 MOP 1 MOP = 0.2057 BAM

Mar 2026

FechaBAM-MOPMOP-BAM
01 mar. 2026 1 BAM = 4.8625 MOP 1 MOP = 0.2057 BAM
02 mar. 2026 1 BAM = 4.8338 MOP 1 MOP = 0.2069 BAM
03 mar. 2026 1 BAM = 4.7651 MOP 1 MOP = 0.2099 BAM
04 mar. 2026 1 BAM = 4.7901 MOP 1 MOP = 0.2088 BAM
05 mar. 2026 1 BAM = 4.7827 MOP 1 MOP = 0.2091 BAM
06 mar. 2026 1 BAM = 4.7615 MOP 1 MOP = 0.21 BAM
07 mar. 2026 1 BAM = 4.7617 MOP 1 MOP = 0.21 BAM
08 mar. 2026 1 BAM = 4.7617 MOP 1 MOP = 0.21 BAM
09 mar. 2026 1 BAM = 4.759 MOP 1 MOP = 0.2101 BAM
10 mar. 2026 1 BAM = 4.7952 MOP 1 MOP = 0.2085 BAM
11 mar. 2026 1 BAM = 4.7794 MOP 1 MOP = 0.2092 BAM
12 mar. 2026 1 BAM = 4.7635 MOP 1 MOP = 0.2099 BAM
13 mar. 2026 1 BAM = 4.7272 MOP 1 MOP = 0.2115 BAM
14 mar. 2026 1 BAM = 4.7271 MOP 1 MOP = 0.2115 BAM
15 mar. 2026 1 BAM = 4.7271 MOP 1 MOP = 0.2115 BAM
16 mar. 2026 1 BAM = 4.7338 MOP 1 MOP = 0.2112 BAM
17 mar. 2026 1 BAM = 4.7494 MOP 1 MOP = 0.2106 BAM
18 mar. 2026 1 BAM = 4.7661 MOP 1 MOP = 0.2098 BAM
19 mar. 2026 1 BAM = 4.7361 MOP 1 MOP = 0.2111 BAM
20 mar. 2026 1 BAM = 4.7758 MOP 1 MOP = 0.2094 BAM
21 mar. 2026 1 BAM = 4.7758 MOP 1 MOP = 0.2094 BAM
22 mar. 2026 1 BAM = 4.7758 MOP 1 MOP = 0.2094 BAM
23 mar. 2026 1 BAM = 4.7677 MOP 1 MOP = 0.2097 BAM
24 mar. 2026 1 BAM = 4.7756 MOP 1 MOP = 0.2094 BAM
25 mar. 2026 1 BAM = 4.7787 MOP 1 MOP = 0.2093 BAM
26 mar. 2026 1 BAM = 4.7483 MOP 1 MOP = 0.2106 BAM
27 mar. 2026 1 BAM = 4.7482 MOP 1 MOP = 0.2106 BAM

Información sobre tipos de cambio deBAM-MOP y MOP-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats