> Tipos de cambio de BAM-MUR y MUR-BAM - 2024

Tipos de cambio de BAM-MUR y MUR-BAM - 2024

Tipos de cambio de BAM-MUR y MUR-BAM

Compruebe a continuación los tipos de cambio de BAM-MUR y MUR-BAM para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BAM = 25,5675 MUR

1 MUR = 0,0391 BAM

1A 2A 2A

BAM frente a MURMUR frente a BAM

Jan 2024

Fecha	BAM-MUR	MUR-BAM
01 ene. 2024	1 BAM = 25.0201 MUR	1 MUR = 0.04 BAM
02 ene. 2024	1 BAM = 24.6794 MUR	1 MUR = 0.0405 BAM
03 ene. 2024	1 BAM = 24.6507 MUR	1 MUR = 0.0406 BAM
04 ene. 2024	1 BAM = 25.0523 MUR	1 MUR = 0.0399 BAM
05 ene. 2024	1 BAM = 24.9749 MUR	1 MUR = 0.04 BAM
06 ene. 2024	1 BAM = 25.074 MUR	1 MUR = 0.0399 BAM
07 ene. 2024	1 BAM = 25.074 MUR	1 MUR = 0.0399 BAM
08 ene. 2024	1 BAM = 25.1518 MUR	1 MUR = 0.0398 BAM
09 ene. 2024	1 BAM = 25.2752 MUR	1 MUR = 0.0396 BAM
10 ene. 2024	1 BAM = 24.7337 MUR	1 MUR = 0.0404 BAM
11 ene. 2024	1 BAM = 24.8014 MUR	1 MUR = 0.0403 BAM
12 ene. 2024	1 BAM = 24.7279 MUR	1 MUR = 0.0404 BAM
13 ene. 2024	1 BAM = 24.8259 MUR	1 MUR = 0.0403 BAM
14 ene. 2024	1 BAM = 24.8259 MUR	1 MUR = 0.0403 BAM
15 ene. 2024	1 BAM = 25.461 MUR	1 MUR = 0.0393 BAM
16 ene. 2024	1 BAM = 25.3111 MUR	1 MUR = 0.0395 BAM
17 ene. 2024	1 BAM = 24.67 MUR	1 MUR = 0.0405 BAM
18 ene. 2024	1 BAM = 24.6859 MUR	1 MUR = 0.0405 BAM
19 ene. 2024	1 BAM = 24.6177 MUR	1 MUR = 0.0406 BAM
20 ene. 2024	1 BAM = 24.7176 MUR	1 MUR = 0.0405 BAM
21 ene. 2024	1 BAM = 24.7021 MUR	1 MUR = 0.0405 BAM
22 ene. 2024	1 BAM = 24.6963 MUR	1 MUR = 0.0405 BAM
23 ene. 2024	1 BAM = 24.6521 MUR	1 MUR = 0.0406 BAM
24 ene. 2024	1 BAM = 24.7942 MUR	1 MUR = 0.0403 BAM
25 ene. 2024	1 BAM = 24.7831 MUR	1 MUR = 0.0404 BAM
26 ene. 2024	1 BAM = 25.4074 MUR	1 MUR = 0.0394 BAM
27 ene. 2024	1 BAM = 25.3885 MUR	1 MUR = 0.0394 BAM
28 ene. 2024	1 BAM = 25.3885 MUR	1 MUR = 0.0394 BAM
29 ene. 2024	1 BAM = 24.7764 MUR	1 MUR = 0.0404 BAM
30 ene. 2024	1 BAM = 24.8646 MUR	1 MUR = 0.0402 BAM
31 ene. 2024	1 BAM = 25.0312 MUR	1 MUR = 0.04 BAM

Feb 2024

Fecha	BAM-MUR	MUR-BAM
01 feb. 2024	1 BAM = 24.8489 MUR	1 MUR = 0.0402 BAM
02 feb. 2024	1 BAM = 25.6468 MUR	1 MUR = 0.039 BAM
03 feb. 2024	1 BAM = 25.651 MUR	1 MUR = 0.039 BAM
04 feb. 2024	1 BAM = 25.651 MUR	1 MUR = 0.039 BAM
05 feb. 2024	1 BAM = 24.9163 MUR	1 MUR = 0.0401 BAM
06 feb. 2024	1 BAM = 25.3772 MUR	1 MUR = 0.0394 BAM
07 feb. 2024	1 BAM = 25.0156 MUR	1 MUR = 0.04 BAM
08 feb. 2024	1 BAM = 24.8863 MUR	1 MUR = 0.0402 BAM
09 feb. 2024	1 BAM = 24.998 MUR	1 MUR = 0.04 BAM
10 feb. 2024	1 BAM = 25.0218 MUR	1 MUR = 0.04 BAM
11 feb. 2024	1 BAM = 25.0822 MUR	1 MUR = 0.0399 BAM
12 feb. 2024	1 BAM = 24.9877 MUR	1 MUR = 0.04 BAM
13 feb. 2024	1 BAM = 25.6804 MUR	1 MUR = 0.0389 BAM
14 feb. 2024	1 BAM = 25.6479 MUR	1 MUR = 0.039 BAM
15 feb. 2024	1 BAM = 25.0814 MUR	1 MUR = 0.0399 BAM
16 feb. 2024	1 BAM = 25.8933 MUR	1 MUR = 0.0386 BAM
17 feb. 2024	1 BAM = 25.799 MUR	1 MUR = 0.0388 BAM
18 feb. 2024	1 BAM = 26.0384 MUR	1 MUR = 0.0384 BAM
19 feb. 2024	1 BAM = 25.9859 MUR	1 MUR = 0.0385 BAM
20 feb. 2024	1 BAM = 25.2872 MUR	1 MUR = 0.0395 BAM
21 feb. 2024	1 BAM = 25.2762 MUR	1 MUR = 0.0396 BAM
22 feb. 2024	1 BAM = 25.4042 MUR	1 MUR = 0.0394 BAM
23 feb. 2024	1 BAM = 25.3181 MUR	1 MUR = 0.0395 BAM
24 feb. 2024	1 BAM = 25.2769 MUR	1 MUR = 0.0396 BAM
25 feb. 2024	1 BAM = 25.2769 MUR	1 MUR = 0.0396 BAM
26 feb. 2024	1 BAM = 25.3564 MUR	1 MUR = 0.0394 BAM
27 feb. 2024	1 BAM = 25.3829 MUR	1 MUR = 0.0394 BAM
28 feb. 2024	1 BAM = 25.3155 MUR	1 MUR = 0.0395 BAM
29 feb. 2024	1 BAM = 25.3344 MUR	1 MUR = 0.0395 BAM

Mar 2024

Fecha	BAM-MUR	MUR-BAM
01 mar. 2024	1 BAM = 25.3403 MUR	1 MUR = 0.0395 BAM
02 mar. 2024	1 BAM = 25.4129 MUR	1 MUR = 0.0394 BAM
03 mar. 2024	1 BAM = 25.4129 MUR	1 MUR = 0.0394 BAM
04 mar. 2024	1 BAM = 25.4485 MUR	1 MUR = 0.0393 BAM
05 mar. 2024	1 BAM = 25.408 MUR	1 MUR = 0.0394 BAM
06 mar. 2024	1 BAM = 25.487 MUR	1 MUR = 0.0392 BAM
07 mar. 2024	1 BAM = 25.4928 MUR	1 MUR = 0.0392 BAM
08 mar. 2024	1 BAM = 25.57 MUR	1 MUR = 0.0391 BAM
09 mar. 2024	1 BAM = 25.6039 MUR	1 MUR = 0.0391 BAM
10 mar. 2024	1 BAM = 25.664 MUR	1 MUR = 0.039 BAM
11 mar. 2024	1 BAM = 25.6092 MUR	1 MUR = 0.039 BAM
12 mar. 2024	1 BAM = 25.5983 MUR	1 MUR = 0.0391 BAM
13 mar. 2024	1 BAM = 25.6432 MUR	1 MUR = 0.039 BAM
14 mar. 2024	1 BAM = 25.6046 MUR	1 MUR = 0.0391 BAM
15 mar. 2024	1 BAM = 25.6093 MUR	1 MUR = 0.039 BAM
16 mar. 2024	1 BAM = 25.6033 MUR	1 MUR = 0.0391 BAM
17 mar. 2024	1 BAM = 25.6949 MUR	1 MUR = 0.0389 BAM
18 mar. 2024	1 BAM = 25.6273 MUR	1 MUR = 0.039 BAM
19 mar. 2024	1 BAM = 25.5656 MUR	1 MUR = 0.0391 BAM
20 mar. 2024	1 BAM = 25.5548 MUR	1 MUR = 0.0391 BAM
21 mar. 2024	1 BAM = 25.6717 MUR	1 MUR = 0.039 BAM
22 mar. 2024	1 BAM = 25.629 MUR	1 MUR = 0.039 BAM
23 mar. 2024	1 BAM = 25.7001 MUR	1 MUR = 0.0389 BAM
24 mar. 2024	1 BAM = 25.731 MUR	1 MUR = 0.0389 BAM
25 mar. 2024	1 BAM = 25.6378 MUR	1 MUR = 0.039 BAM
26 mar. 2024	1 BAM = 25.6851 MUR	1 MUR = 0.0389 BAM
27 mar. 2024	1 BAM = 25.6055 MUR	1 MUR = 0.0391 BAM
28 mar. 2024	1 BAM = 25.6013 MUR	1 MUR = 0.0391 BAM
29 mar. 2024	1 BAM = 25.6093 MUR	1 MUR = 0.039 BAM
30 mar. 2024	1 BAM = 25.5854 MUR	1 MUR = 0.0391 BAM
31 mar. 2024	1 BAM = 25.6094 MUR	1 MUR = 0.039 BAM

Apr 2024

Fecha	BAM-MUR	MUR-BAM
01 abr. 2024	1 BAM = 25.6047 MUR	1 MUR = 0.0391 BAM
02 abr. 2024	1 BAM = 25.5968 MUR	1 MUR = 0.0391 BAM
03 abr. 2024	1 BAM = 25.554 MUR	1 MUR = 0.0391 BAM
04 abr. 2024	1 BAM = 25.602 MUR	1 MUR = 0.0391 BAM
05 abr. 2024	1 BAM = 25.6671 MUR	1 MUR = 0.039 BAM
06 abr. 2024	1 BAM = 25.7011 MUR	1 MUR = 0.0389 BAM
07 abr. 2024	1 BAM = 25.7011 MUR	1 MUR = 0.0389 BAM
08 abr. 2024	1 BAM = 25.5491 MUR	1 MUR = 0.0391 BAM
09 abr. 2024	1 BAM = 25.6487 MUR	1 MUR = 0.039 BAM
10 abr. 2024	1 BAM = 25.6168 MUR	1 MUR = 0.039 BAM
11 abr. 2024	1 BAM = 25.2981 MUR	1 MUR = 0.0395 BAM
12 abr. 2024	1 BAM = 25.2807 MUR	1 MUR = 0.0396 BAM
13 abr. 2024	1 BAM = 25.2774 MUR	1 MUR = 0.0396 BAM
14 abr. 2024	1 BAM = 25.3254 MUR	1 MUR = 0.0395 BAM
15 abr. 2024	1 BAM = 26.0333 MUR	1 MUR = 0.0384 BAM
16 abr. 2024	1 BAM = 25.3832 MUR	1 MUR = 0.0394 BAM
17 abr. 2024	1 BAM = 25.4083 MUR	1 MUR = 0.0394 BAM
18 abr. 2024	1 BAM = 25.3892 MUR	1 MUR = 0.0394 BAM
19 abr. 2024	1 BAM = 25.3287 MUR	1 MUR = 0.0395 BAM
20 abr. 2024	1 BAM = 25.4728 MUR	1 MUR = 0.0393 BAM
21 abr. 2024	1 BAM = 25.4728 MUR	1 MUR = 0.0393 BAM
22 abr. 2024	1 BAM = 25.3186 MUR	1 MUR = 0.0395 BAM
23 abr. 2024	1 BAM = 25.385 MUR	1 MUR = 0.0394 BAM
24 abr. 2024	1 BAM = 25.3715 MUR	1 MUR = 0.0394 BAM
25 abr. 2024	1 BAM = 25.4587 MUR	1 MUR = 0.0393 BAM
26 abr. 2024	1 BAM = 25.4386 MUR	1 MUR = 0.0393 BAM
27 abr. 2024	1 BAM = 25.3614 MUR	1 MUR = 0.0394 BAM
28 abr. 2024	1 BAM = 25.5063 MUR	1 MUR = 0.0392 BAM
29 abr. 2024	1 BAM = 25.393 MUR	1 MUR = 0.0394 BAM
30 abr. 2024	1 BAM = 25.4275 MUR	1 MUR = 0.0393 BAM

May 2024

Fecha	BAM-MUR	MUR-BAM
01 may. 2024	1 BAM = 25.2976 MUR	1 MUR = 0.0395 BAM
02 may. 2024	1 BAM = 25.359 MUR	1 MUR = 0.0394 BAM
03 may. 2024	1 BAM = 25.4075 MUR	1 MUR = 0.0394 BAM
04 may. 2024	1 BAM = 25.4423 MUR	1 MUR = 0.0393 BAM
05 may. 2024	1 BAM = 25.4423 MUR	1 MUR = 0.0393 BAM
06 may. 2024	1 BAM = 25.4976 MUR	1 MUR = 0.0392 BAM
07 may. 2024	1 BAM = 25.4315 MUR	1 MUR = 0.0393 BAM
08 may. 2024	1 BAM = 25.3969 MUR	1 MUR = 0.0394 BAM
09 may. 2024	1 BAM = 25.3471 MUR	1 MUR = 0.0395 BAM
10 may. 2024	1 BAM = 25.4462 MUR	1 MUR = 0.0393 BAM
11 may. 2024	1 BAM = 25.405 MUR	1 MUR = 0.0394 BAM
12 may. 2024	1 BAM = 25.4269 MUR	1 MUR = 0.0393 BAM
13 may. 2024	1 BAM = 25.4186 MUR	1 MUR = 0.0393 BAM
14 may. 2024	1 BAM = 25.4951 MUR	1 MUR = 0.0392 BAM
15 may. 2024	1 BAM = 25.5453 MUR	1 MUR = 0.0391 BAM
16 may. 2024	1 BAM = 25.5456 MUR	1 MUR = 0.0391 BAM
17 may. 2024	1 BAM = 25.4163 MUR	1 MUR = 0.0393 BAM
18 may. 2024	1 BAM = 25.5482 MUR	1 MUR = 0.0391 BAM
19 may. 2024	1 BAM = 25.5482 MUR	1 MUR = 0.0391 BAM
20 may. 2024	1 BAM = 25.5158 MUR	1 MUR = 0.0392 BAM
21 may. 2024	1 BAM = 25.6333 MUR	1 MUR = 0.039 BAM
22 may. 2024	1 BAM = 25.5618 MUR	1 MUR = 0.0391 BAM
23 may. 2024	1 BAM = 25.6554 MUR	1 MUR = 0.039 BAM
24 may. 2024	1 BAM = 25.5295 MUR	1 MUR = 0.0392 BAM
25 may. 2024	1 BAM = 25.5718 MUR	1 MUR = 0.0391 BAM
26 may. 2024	1 BAM = 25.5599 MUR	1 MUR = 0.0391 BAM
27 may. 2024	1 BAM = 25.6091 MUR	1 MUR = 0.039 BAM
28 may. 2024	1 BAM = 25.6172 MUR	1 MUR = 0.039 BAM
29 may. 2024	1 BAM = 25.5626 MUR	1 MUR = 0.0391 BAM
30 may. 2024	1 BAM = 25.5743 MUR	1 MUR = 0.0391 BAM
31 may. 2024	1 BAM = 25.6512 MUR	1 MUR = 0.039 BAM

Jun 2024

Fecha	BAM-MUR	MUR-BAM
01 jun. 2024	1 BAM = 25.519 MUR	1 MUR = 0.0392 BAM
02 jun. 2024	1 BAM = 25.519 MUR	1 MUR = 0.0392 BAM
03 jun. 2024	1 BAM = 25.6603 MUR	1 MUR = 0.039 BAM
04 jun. 2024	1 BAM = 25.5948 MUR	1 MUR = 0.0391 BAM
05 jun. 2024	1 BAM = 25.5906 MUR	1 MUR = 0.0391 BAM
06 jun. 2024	1 BAM = 25.6567 MUR	1 MUR = 0.039 BAM
07 jun. 2024	1 BAM = 25.502 MUR	1 MUR = 0.0392 BAM
08 jun. 2024	1 BAM = 25.3247 MUR	1 MUR = 0.0395 BAM
09 jun. 2024	1 BAM = 25.3247 MUR	1 MUR = 0.0395 BAM
10 jun. 2024	1 BAM = 25.6023 MUR	1 MUR = 0.0391 BAM
11 jun. 2024	1 BAM = 25.5433 MUR	1 MUR = 0.0391 BAM
12 jun. 2024	1 BAM = 25.6405 MUR	1 MUR = 0.039 BAM
13 jun. 2024	1 BAM = 25.6133 MUR	1 MUR = 0.039 BAM
14 jun. 2024	1 BAM = 25.5772 MUR	1 MUR = 0.0391 BAM
15 jun. 2024	1 BAM = 25.5906 MUR	1 MUR = 0.0391 BAM
16 jun. 2024	1 BAM = 25.5906 MUR	1 MUR = 0.0391 BAM
17 jun. 2024	1 BAM = 25.803 MUR	1 MUR = 0.0388 BAM
18 jun. 2024	1 BAM = 25.578 MUR	1 MUR = 0.0391 BAM
19 jun. 2024	1 BAM = 25.6828 MUR	1 MUR = 0.0389 BAM
20 jun. 2024	1 BAM = 25.5942 MUR	1 MUR = 0.0391 BAM
21 jun. 2024	1 BAM = 25.5845 MUR	1 MUR = 0.0391 BAM
22 jun. 2024	1 BAM = 25.6343 MUR	1 MUR = 0.039 BAM
23 jun. 2024	1 BAM = 25.6343 MUR	1 MUR = 0.039 BAM
24 jun. 2024	1 BAM = 25.785 MUR	1 MUR = 0.0388 BAM
25 jun. 2024	1 BAM = 25.7185 MUR	1 MUR = 0.0389 BAM
26 jun. 2024	1 BAM = 25.6873 MUR	1 MUR = 0.0389 BAM
27 jun. 2024	1 BAM = 25.6583 MUR	1 MUR = 0.039 BAM
28 jun. 2024	1 BAM = 25.855 MUR	1 MUR = 0.0387 BAM
29 jun. 2024	1 BAM = 25.8457 MUR	1 MUR = 0.0387 BAM
30 jun. 2024	1 BAM = 25.8718 MUR	1 MUR = 0.0387 BAM

Jul 2024

Fecha	BAM-MUR	MUR-BAM
01 jul. 2024	1 BAM = 25.6808 MUR	1 MUR = 0.0389 BAM
02 jul. 2024	1 BAM = 25.9313 MUR	1 MUR = 0.0386 BAM
03 jul. 2024	1 BAM = 25.9044 MUR	1 MUR = 0.0386 BAM
04 jul. 2024	1 BAM = 25.9221 MUR	1 MUR = 0.0386 BAM
05 jul. 2024	1 BAM = 26.088 MUR	1 MUR = 0.0383 BAM
06 jul. 2024	1 BAM = 25.9967 MUR	1 MUR = 0.0385 BAM
07 jul. 2024	1 BAM = 25.9967 MUR	1 MUR = 0.0385 BAM
08 jul. 2024	1 BAM = 25.8937 MUR	1 MUR = 0.0386 BAM
09 jul. 2024	1 BAM = 25.8635 MUR	1 MUR = 0.0387 BAM
10 jul. 2024	1 BAM = 25.8766 MUR	1 MUR = 0.0386 BAM
11 jul. 2024	1 BAM = 25.9429 MUR	1 MUR = 0.0385 BAM
12 jul. 2024	1 BAM = 25.9951 MUR	1 MUR = 0.0385 BAM
13 jul. 2024	1 BAM = 25.9955 MUR	1 MUR = 0.0385 BAM
14 jul. 2024	1 BAM = 26.0671 MUR	1 MUR = 0.0384 BAM
15 jul. 2024	1 BAM = 26.0065 MUR	1 MUR = 0.0385 BAM
16 jul. 2024	1 BAM = 25.9607 MUR	1 MUR = 0.0385 BAM
17 jul. 2024	1 BAM = 26.0386 MUR	1 MUR = 0.0384 BAM
18 jul. 2024	1 BAM = 25.988 MUR	1 MUR = 0.0385 BAM
19 jul. 2024	1 BAM = 25.9814 MUR	1 MUR = 0.0385 BAM
20 jul. 2024	1 BAM = 25.9899 MUR	1 MUR = 0.0385 BAM
21 jul. 2024	1 BAM = 25.9899 MUR	1 MUR = 0.0385 BAM
22 jul. 2024	1 BAM = 25.9366 MUR	1 MUR = 0.0386 BAM
23 jul. 2024	1 BAM = 25.875 MUR	1 MUR = 0.0386 BAM
24 jul. 2024	1 BAM = 25.9002 MUR	1 MUR = 0.0386 BAM
25 jul. 2024	1 BAM = 25.9613 MUR	1 MUR = 0.0385 BAM
26 jul. 2024	1 BAM = 25.992 MUR	1 MUR = 0.0385 BAM
27 jul. 2024	1 BAM = 26.0279 MUR	1 MUR = 0.0384 BAM
28 jul. 2024	1 BAM = 26.0279 MUR	1 MUR = 0.0384 BAM
29 jul. 2024	1 BAM = 25.783 MUR	1 MUR = 0.0388 BAM
30 jul. 2024	1 BAM = 25.83 MUR	1 MUR = 0.0387 BAM
31 jul. 2024	1 BAM = 25.8482 MUR	1 MUR = 0.0387 BAM

Aug 2024

Fecha	BAM-MUR	MUR-BAM
01 ago. 2024	1 BAM = 25.7458 MUR	1 MUR = 0.0388 BAM
02 ago. 2024	1 BAM = 25.8844 MUR	1 MUR = 0.0386 BAM
03 ago. 2024	1 BAM = 26.1062 MUR	1 MUR = 0.0383 BAM
04 ago. 2024	1 BAM = 26.1062 MUR	1 MUR = 0.0383 BAM
05 ago. 2024	1 BAM = 25.9886 MUR	1 MUR = 0.0385 BAM
06 ago. 2024	1 BAM = 25.7882 MUR	1 MUR = 0.0388 BAM
07 ago. 2024	1 BAM = 25.9341 MUR	1 MUR = 0.0386 BAM
08 ago. 2024	1 BAM = 25.8944 MUR	1 MUR = 0.0386 BAM
09 ago. 2024	1 BAM = 25.9224 MUR	1 MUR = 0.0386 BAM
10 ago. 2024	1 BAM = 25.9226 MUR	1 MUR = 0.0386 BAM
11 ago. 2024	1 BAM = 25.9226 MUR	1 MUR = 0.0386 BAM
12 ago. 2024	1 BAM = 25.9143 MUR	1 MUR = 0.0386 BAM
13 ago. 2024	1 BAM = 25.894 MUR	1 MUR = 0.0386 BAM
14 ago. 2024	1 BAM = 26.035 MUR	1 MUR = 0.0384 BAM
15 ago. 2024	1 BAM = 26.011 MUR	1 MUR = 0.0384 BAM
16 ago. 2024	1 BAM = 25.9833 MUR	1 MUR = 0.0385 BAM
17 ago. 2024	1 BAM = 26.0852 MUR	1 MUR = 0.0383 BAM
18 ago. 2024	1 BAM = 26.0852 MUR	1 MUR = 0.0383 BAM
19 ago. 2024	1 BAM = 26.1099 MUR	1 MUR = 0.0383 BAM
20 ago. 2024	1 BAM = 26.1663 MUR	1 MUR = 0.0382 BAM
21 ago. 2024	1 BAM = 26.2082 MUR	1 MUR = 0.0382 BAM
22 ago. 2024	1 BAM = 26.2228 MUR	1 MUR = 0.0381 BAM
23 ago. 2024	1 BAM = 26.2406 MUR	1 MUR = 0.0381 BAM
24 ago. 2024	1 BAM = 26.4598 MUR	1 MUR = 0.0378 BAM
25 ago. 2024	1 BAM = 26.4598 MUR	1 MUR = 0.0378 BAM
26 ago. 2024	1 BAM = 26.3363 MUR	1 MUR = 0.038 BAM
27 ago. 2024	1 BAM = 26.3537 MUR	1 MUR = 0.0379 BAM
28 ago. 2024	1 BAM = 26.2705 MUR	1 MUR = 0.0381 BAM
29 ago. 2024	1 BAM = 26.2623 MUR	1 MUR = 0.0381 BAM
30 ago. 2024	1 BAM = 26.3138 MUR	1 MUR = 0.038 BAM
31 ago. 2024	1 BAM = 26.314 MUR	1 MUR = 0.038 BAM

Sep 2024

Fecha	BAM-MUR	MUR-BAM
01 sep. 2024	1 BAM = 26.2759 MUR	1 MUR = 0.0381 BAM
02 sep. 2024	1 BAM = 26.3008 MUR	1 MUR = 0.038 BAM
03 sep. 2024	1 BAM = 26.3164 MUR	1 MUR = 0.038 BAM
04 sep. 2024	1 BAM = 26.0442 MUR	1 MUR = 0.0384 BAM
05 sep. 2024	1 BAM = 26.1491 MUR	1 MUR = 0.0382 BAM
06 sep. 2024	1 BAM = 26.0971 MUR	1 MUR = 0.0383 BAM
07 sep. 2024	1 BAM = 26.0716 MUR	1 MUR = 0.0384 BAM
08 sep. 2024	1 BAM = 26.0716 MUR	1 MUR = 0.0384 BAM
09 sep. 2024	1 BAM = 26.0094 MUR	1 MUR = 0.0384 BAM
10 sep. 2024	1 BAM = 25.9853 MUR	1 MUR = 0.0385 BAM
11 sep. 2024	1 BAM = 26.0206 MUR	1 MUR = 0.0384 BAM
12 sep. 2024	1 BAM = 25.9957 MUR	1 MUR = 0.0385 BAM
13 sep. 2024	1 BAM = 26.0542 MUR	1 MUR = 0.0384 BAM
14 sep. 2024	1 BAM = 26.0494 MUR	1 MUR = 0.0384 BAM
15 sep. 2024	1 BAM = 26.0494 MUR	1 MUR = 0.0384 BAM
16 sep. 2024	1 BAM = 26.1175 MUR	1 MUR = 0.0383 BAM
17 sep. 2024	1 BAM = 26.0695 MUR	1 MUR = 0.0384 BAM
18 sep. 2024	1 BAM = 26.084 MUR	1 MUR = 0.0383 BAM
19 sep. 2024	1 BAM = 26.1602 MUR	1 MUR = 0.0382 BAM
20 sep. 2024	1 BAM = 26.1693 MUR	1 MUR = 0.0382 BAM
21 sep. 2024	1 BAM = 26.2185 MUR	1 MUR = 0.0381 BAM
22 sep. 2024	1 BAM = 26.2185 MUR	1 MUR = 0.0381 BAM
23 sep. 2024	1 BAM = 25.9978 MUR	1 MUR = 0.0385 BAM
24 sep. 2024	1 BAM = 26.0905 MUR	1 MUR = 0.0383 BAM
25 sep. 2024	1 BAM = 26.1556 MUR	1 MUR = 0.0382 BAM
26 sep. 2024	1 BAM = 26.1112 MUR	1 MUR = 0.0383 BAM
27 sep. 2024	1 BAM = 26.2323 MUR	1 MUR = 0.0381 BAM
28 sep. 2024	1 BAM = 26.2327 MUR	1 MUR = 0.0381 BAM
29 sep. 2024	1 BAM = 26.2327 MUR	1 MUR = 0.0381 BAM
30 sep. 2024	1 BAM = 26.2686 MUR	1 MUR = 0.0381 BAM

Oct 2024

Fecha	BAM-MUR	MUR-BAM
01 oct. 2024	1 BAM = 26.1084 MUR	1 MUR = 0.0383 BAM
02 oct. 2024	1 BAM = 26.1802 MUR	1 MUR = 0.0382 BAM
03 oct. 2024	1 BAM = 26.1707 MUR	1 MUR = 0.0382 BAM
04 oct. 2024	1 BAM = 26.222 MUR	1 MUR = 0.0381 BAM
05 oct. 2024	1 BAM = 26.106 MUR	1 MUR = 0.0383 BAM
06 oct. 2024	1 BAM = 26.106 MUR	1 MUR = 0.0383 BAM
07 oct. 2024	1 BAM = 26.1282 MUR	1 MUR = 0.0383 BAM
08 oct. 2024	1 BAM = 25.9816 MUR	1 MUR = 0.0385 BAM
09 oct. 2024	1 BAM = 25.7998 MUR	1 MUR = 0.0388 BAM
10 oct. 2024	1 BAM = 25.7797 MUR	1 MUR = 0.0388 BAM
11 oct. 2024	1 BAM = 25.7613 MUR	1 MUR = 0.0388 BAM
12 oct. 2024	1 BAM = 25.8111 MUR	1 MUR = 0.0387 BAM
13 oct. 2024	1 BAM = 25.809 MUR	1 MUR = 0.0387 BAM
14 oct. 2024	1 BAM = 25.8071 MUR	1 MUR = 0.0387 BAM
15 oct. 2024	1 BAM = 25.8153 MUR	1 MUR = 0.0387 BAM
16 oct. 2024	1 BAM = 25.8131 MUR	1 MUR = 0.0387 BAM
17 oct. 2024	1 BAM = 25.7752 MUR	1 MUR = 0.0388 BAM
18 oct. 2024	1 BAM = 25.7483 MUR	1 MUR = 0.0388 BAM
19 oct. 2024	1 BAM = 25.8262 MUR	1 MUR = 0.0387 BAM
20 oct. 2024	1 BAM = 25.8262 MUR	1 MUR = 0.0387 BAM
21 oct. 2024	1 BAM = 25.4299 MUR	1 MUR = 0.0393 BAM
22 oct. 2024	1 BAM = 25.5046 MUR	1 MUR = 0.0392 BAM
23 oct. 2024	1 BAM = 25.4197 MUR	1 MUR = 0.0393 BAM
24 oct. 2024	1 BAM = 25.5016 MUR	1 MUR = 0.0392 BAM
25 oct. 2024	1 BAM = 25.5196 MUR	1 MUR = 0.0392 BAM
26 oct. 2024	1 BAM = 25.4656 MUR	1 MUR = 0.0393 BAM
27 oct. 2024	1 BAM = 25.4656 MUR	1 MUR = 0.0393 BAM
28 oct. 2024	1 BAM = 25.5888 MUR	1 MUR = 0.0391 BAM
29 oct. 2024	1 BAM = 25.5176 MUR	1 MUR = 0.0392 BAM
30 oct. 2024	1 BAM = 25.4974 MUR	1 MUR = 0.0392 BAM
31 oct. 2024	1 BAM = 25.6379 MUR	1 MUR = 0.039 BAM

Nov 2024

Fecha	BAM-MUR	MUR-BAM
01 nov. 2024	1 BAM = 25.4796 MUR	1 MUR = 0.0392 BAM
02 nov. 2024	1 BAM = 25.4799 MUR	1 MUR = 0.0392 BAM
03 nov. 2024	1 BAM = 25.5154 MUR	1 MUR = 0.0392 BAM
04 nov. 2024	1 BAM = 25.5575 MUR	1 MUR = 0.0391 BAM
05 nov. 2024	1 BAM = 25.6461 MUR	1 MUR = 0.039 BAM
06 nov. 2024	1 BAM = 25.4731 MUR	1 MUR = 0.0393 BAM
07 nov. 2024	1 BAM = 25.5589 MUR	1 MUR = 0.0391 BAM
08 nov. 2024	1 BAM = 25.5699 MUR	1 MUR = 0.0391 BAM
09 nov. 2024	1 BAM = 25.4428 MUR	1 MUR = 0.0393 BAM
10 nov. 2024	1 BAM = 25.4428 MUR	1 MUR = 0.0393 BAM
11 nov. 2024	1 BAM = 25.4883 MUR	1 MUR = 0.0392 BAM
12 nov. 2024	1 BAM = 25.5648 MUR	1 MUR = 0.0391 BAM
13 nov. 2024	1 BAM = 25.6492 MUR	1 MUR = 0.039 BAM
14 nov. 2024	1 BAM = 25.4073 MUR	1 MUR = 0.0394 BAM
15 nov. 2024	1 BAM = 25.5152 MUR	1 MUR = 0.0392 BAM
16 nov. 2024	1 BAM = 25.4554 MUR	1 MUR = 0.0393 BAM
17 nov. 2024	1 BAM = 25.4554 MUR	1 MUR = 0.0393 BAM
18 nov. 2024	1 BAM = 25.3466 MUR	1 MUR = 0.0395 BAM
19 nov. 2024	1 BAM = 24.9908 MUR	1 MUR = 0.04 BAM
20 nov. 2024	1 BAM = 24.9788 MUR	1 MUR = 0.04 BAM
21 nov. 2024	1 BAM = 24.9571 MUR	1 MUR = 0.0401 BAM
22 nov. 2024	1 BAM = 24.9342 MUR	1 MUR = 0.0401 BAM
23 nov. 2024	1 BAM = 24.9595 MUR	1 MUR = 0.0401 BAM
24 nov. 2024	1 BAM = 24.9595 MUR	1 MUR = 0.0401 BAM
25 nov. 2024	1 BAM = 25.088 MUR	1 MUR = 0.0399 BAM
26 nov. 2024	1 BAM = 25.511 MUR	1 MUR = 0.0392 BAM
27 nov. 2024	1 BAM = 25.1359 MUR	1 MUR = 0.0398 BAM
28 nov. 2024	1 BAM = 25.0807 MUR	1 MUR = 0.0399 BAM
29 nov. 2024	1 BAM = 25.0695 MUR	1 MUR = 0.0399 BAM
30 nov. 2024	1 BAM = 25.1335 MUR	1 MUR = 0.0398 BAM

Dec 2024

Fecha	BAM-MUR	MUR-BAM
01 dic. 2024	1 BAM = 25.1335 MUR	1 MUR = 0.0398 BAM
02 dic. 2024	1 BAM = 25.084 MUR	1 MUR = 0.0399 BAM
03 dic. 2024	1 BAM = 25.1364 MUR	1 MUR = 0.0398 BAM
04 dic. 2024	1 BAM = 25.0506 MUR	1 MUR = 0.0399 BAM
05 dic. 2024	1 BAM = 25.1035 MUR	1 MUR = 0.0398 BAM
06 dic. 2024	1 BAM = 25.1546 MUR	1 MUR = 0.0398 BAM
07 dic. 2024	1 BAM = 25.1998 MUR	1 MUR = 0.0397 BAM
08 dic. 2024	1 BAM = 25.1998 MUR	1 MUR = 0.0397 BAM
09 dic. 2024	1 BAM = 25.1662 MUR	1 MUR = 0.0397 BAM
10 dic. 2024	1 BAM = 25.0404 MUR	1 MUR = 0.0399 BAM
11 dic. 2024	1 BAM = 25.0814 MUR	1 MUR = 0.0399 BAM
12 dic. 2024	1 BAM = 25.1997 MUR	1 MUR = 0.0397 BAM
13 dic. 2024	1 BAM = 25.2441 MUR	1 MUR = 0.0396 BAM
14 dic. 2024	1 BAM = 25.2777 MUR	1 MUR = 0.0396 BAM
15 dic. 2024	1 BAM = 25.2777 MUR	1 MUR = 0.0396 BAM
16 dic. 2024	1 BAM = 25.0548 MUR	1 MUR = 0.0399 BAM
17 dic. 2024	1 BAM = 24.9176 MUR	1 MUR = 0.0401 BAM
18 dic. 2024	1 BAM = 24.9988 MUR	1 MUR = 0.04 BAM
19 dic. 2024	1 BAM = 25.0422 MUR	1 MUR = 0.0399 BAM
20 dic. 2024	1 BAM = 25.0865 MUR	1 MUR = 0.0399 BAM
21 dic. 2024	1 BAM = 25.1815 MUR	1 MUR = 0.0397 BAM
22 dic. 2024	1 BAM = 25.1815 MUR	1 MUR = 0.0397 BAM
23 dic. 2024	1 BAM = 24.8824 MUR	1 MUR = 0.0402 BAM
24 dic. 2024	1 BAM = 25.0321 MUR	1 MUR = 0.0399 BAM
25 dic. 2024	1 BAM = 25.0572 MUR	1 MUR = 0.0399 BAM
26 dic. 2024	1 BAM = 25.0516 MUR	1 MUR = 0.0399 BAM
27 dic. 2024	1 BAM = 25.0573 MUR	1 MUR = 0.0399 BAM
28 dic. 2024	1 BAM = 25.0296 MUR	1 MUR = 0.04 BAM
29 dic. 2024	1 BAM = 25.0296 MUR	1 MUR = 0.04 BAM
30 dic. 2024	1 BAM = 25.1186 MUR	1 MUR = 0.0398 BAM
31 dic. 2024	1 BAM = 24.9883 MUR	1 MUR = 0.04 BAM

Información sobre tipos de cambio deBAM-MUR y MUR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias