currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-MUR y MUR-BAM - 2025

Tipos de cambio de BAM-MUR y MUR-BAM - 2025

Tipos de cambio de BAM-MUR y MUR-BAM

Compruebe a continuación los tipos de cambio de BAM-MUR y MUR-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 25,3902 MUR
1 MUR = 0,0394 BAM
1A 2A 2A

Jan 2025

FechaBAM-MURMUR-BAM
01 ene. 2025 1 BAM = 25.1187 MUR 1 MUR = 0.0398 BAM
02 ene. 2025 1 BAM = 24.8012 MUR 1 MUR = 0.0403 BAM
03 ene. 2025 1 BAM = 24.9407 MUR 1 MUR = 0.0401 BAM
04 ene. 2025 1 BAM = 25.0771 MUR 1 MUR = 0.0399 BAM
05 ene. 2025 1 BAM = 25.0771 MUR 1 MUR = 0.0399 BAM
06 ene. 2025 1 BAM = 24.8893 MUR 1 MUR = 0.0402 BAM
07 ene. 2025 1 BAM = 24.7209 MUR 1 MUR = 0.0405 BAM
08 ene. 2025 1 BAM = 24.5088 MUR 1 MUR = 0.0408 BAM
09 ene. 2025 1 BAM = 24.6359 MUR 1 MUR = 0.0406 BAM
10 ene. 2025 1 BAM = 24.669 MUR 1 MUR = 0.0405 BAM
11 ene. 2025 1 BAM = 24.5585 MUR 1 MUR = 0.0407 BAM
12 ene. 2025 1 BAM = 24.5585 MUR 1 MUR = 0.0407 BAM
13 ene. 2025 1 BAM = 24.6175 MUR 1 MUR = 0.0406 BAM
14 ene. 2025 1 BAM = 24.6347 MUR 1 MUR = 0.0406 BAM
15 ene. 2025 1 BAM = 24.6637 MUR 1 MUR = 0.0405 BAM
16 ene. 2025 1 BAM = 24.6966 MUR 1 MUR = 0.0405 BAM
17 ene. 2025 1 BAM = 24.7311 MUR 1 MUR = 0.0404 BAM
18 ene. 2025 1 BAM = 24.6917 MUR 1 MUR = 0.0405 BAM
19 ene. 2025 1 BAM = 24.6917 MUR 1 MUR = 0.0405 BAM
20 ene. 2025 1 BAM = 24.6413 MUR 1 MUR = 0.0406 BAM
21 ene. 2025 1 BAM = 24.6308 MUR 1 MUR = 0.0406 BAM
22 ene. 2025 1 BAM = 24.7374 MUR 1 MUR = 0.0404 BAM
23 ene. 2025 1 BAM = 24.7257 MUR 1 MUR = 0.0404 BAM
24 ene. 2025 1 BAM = 24.8426 MUR 1 MUR = 0.0403 BAM
25 ene. 2025 1 BAM = 24.8969 MUR 1 MUR = 0.0402 BAM
26 ene. 2025 1 BAM = 24.8969 MUR 1 MUR = 0.0402 BAM
27 ene. 2025 1 BAM = 24.8867 MUR 1 MUR = 0.0402 BAM
28 ene. 2025 1 BAM = 24.6976 MUR 1 MUR = 0.0405 BAM
29 ene. 2025 1 BAM = 24.6501 MUR 1 MUR = 0.0406 BAM
30 ene. 2025 1 BAM = 24.6626 MUR 1 MUR = 0.0405 BAM
31 ene. 2025 1 BAM = 24.7575 MUR 1 MUR = 0.0404 BAM

Feb 2025

FechaBAM-MURMUR-BAM
01 feb. 2025 1 BAM = 24.7578 MUR 1 MUR = 0.0404 BAM
02 feb. 2025 1 BAM = 24.717 MUR 1 MUR = 0.0405 BAM
03 feb. 2025 1 BAM = 24.8161 MUR 1 MUR = 0.0403 BAM
04 feb. 2025 1 BAM = 24.8081 MUR 1 MUR = 0.0403 BAM
05 feb. 2025 1 BAM = 24.854 MUR 1 MUR = 0.0402 BAM
06 feb. 2025 1 BAM = 24.7197 MUR 1 MUR = 0.0405 BAM
07 feb. 2025 1 BAM = 24.7745 MUR 1 MUR = 0.0404 BAM
08 feb. 2025 1 BAM = 24.6808 MUR 1 MUR = 0.0405 BAM
09 feb. 2025 1 BAM = 24.6808 MUR 1 MUR = 0.0405 BAM
10 feb. 2025 1 BAM = 24.781 MUR 1 MUR = 0.0404 BAM
11 feb. 2025 1 BAM = 24.8113 MUR 1 MUR = 0.0403 BAM
12 feb. 2025 1 BAM = 24.8183 MUR 1 MUR = 0.0403 BAM
13 feb. 2025 1 BAM = 24.7376 MUR 1 MUR = 0.0404 BAM
14 feb. 2025 1 BAM = 24.8625 MUR 1 MUR = 0.0402 BAM
15 feb. 2025 1 BAM = 24.9447 MUR 1 MUR = 0.0401 BAM
16 feb. 2025 1 BAM = 24.9447 MUR 1 MUR = 0.0401 BAM
17 feb. 2025 1 BAM = 24.8076 MUR 1 MUR = 0.0403 BAM
18 feb. 2025 1 BAM = 24.8083 MUR 1 MUR = 0.0403 BAM
19 feb. 2025 1 BAM = 24.7829 MUR 1 MUR = 0.0404 BAM
20 feb. 2025 1 BAM = 24.8317 MUR 1 MUR = 0.0403 BAM
21 feb. 2025 1 BAM = 24.7988 MUR 1 MUR = 0.0403 BAM
22 feb. 2025 1 BAM = 24.7647 MUR 1 MUR = 0.0404 BAM
23 feb. 2025 1 BAM = 24.7647 MUR 1 MUR = 0.0404 BAM
24 feb. 2025 1 BAM = 24.7991 MUR 1 MUR = 0.0403 BAM
25 feb. 2025 1 BAM = 24.9208 MUR 1 MUR = 0.0401 BAM
26 feb. 2025 1 BAM = 24.8734 MUR 1 MUR = 0.0402 BAM
27 feb. 2025 1 BAM = 24.9099 MUR 1 MUR = 0.0401 BAM
28 feb. 2025 1 BAM = 24.7216 MUR 1 MUR = 0.0405 BAM

Mar 2025

FechaBAM-MURMUR-BAM
01 mar. 2025 1 BAM = 24.8986 MUR 1 MUR = 0.0402 BAM
02 mar. 2025 1 BAM = 24.731 MUR 1 MUR = 0.0404 BAM
03 mar. 2025 1 BAM = 24.955 MUR 1 MUR = 0.0401 BAM
04 mar. 2025 1 BAM = 25.0581 MUR 1 MUR = 0.0399 BAM
05 mar. 2025 1 BAM = 25.1534 MUR 1 MUR = 0.0398 BAM
06 mar. 2025 1 BAM = 24.9843 MUR 1 MUR = 0.04 BAM
07 mar. 2025 1 BAM = 25.0945 MUR 1 MUR = 0.0398 BAM
08 mar. 2025 1 BAM = 25.3431 MUR 1 MUR = 0.0395 BAM
09 mar. 2025 1 BAM = 25.0552 MUR 1 MUR = 0.0399 BAM
10 mar. 2025 1 BAM = 25.0197 MUR 1 MUR = 0.04 BAM
11 mar. 2025 1 BAM = 25.1854 MUR 1 MUR = 0.0397 BAM
12 mar. 2025 1 BAM = 25.109 MUR 1 MUR = 0.0398 BAM
13 mar. 2025 1 BAM = 25.026 MUR 1 MUR = 0.04 BAM
14 mar. 2025 1 BAM = 25.1117 MUR 1 MUR = 0.0398 BAM
15 mar. 2025 1 BAM = 25.215 MUR 1 MUR = 0.0397 BAM
16 mar. 2025 1 BAM = 25.1035 MUR 1 MUR = 0.0398 BAM
17 mar. 2025 1 BAM = 25.1041 MUR 1 MUR = 0.0398 BAM
18 mar. 2025 1 BAM = 25.1372 MUR 1 MUR = 0.0398 BAM
19 mar. 2025 1 BAM = 25.0719 MUR 1 MUR = 0.0399 BAM
20 mar. 2025 1 BAM = 24.8906 MUR 1 MUR = 0.0402 BAM
21 mar. 2025 1 BAM = 24.986 MUR 1 MUR = 0.04 BAM
22 mar. 2025 1 BAM = 25.1964 MUR 1 MUR = 0.0397 BAM
23 mar. 2025 1 BAM = 25.139 MUR 1 MUR = 0.0398 BAM
24 mar. 2025 1 BAM = 25.0161 MUR 1 MUR = 0.04 BAM
25 mar. 2025 1 BAM = 25.2306 MUR 1 MUR = 0.0396 BAM
26 mar. 2025 1 BAM = 25.2639 MUR 1 MUR = 0.0396 BAM
27 mar. 2025 1 BAM = 25.2801 MUR 1 MUR = 0.0396 BAM
28 mar. 2025 1 BAM = 25.2158 MUR 1 MUR = 0.0397 BAM
29 mar. 2025 1 BAM = 25.4864 MUR 1 MUR = 0.0392 BAM
30 mar. 2025 1 BAM = 25.3739 MUR 1 MUR = 0.0394 BAM
31 mar. 2025 1 BAM = 25.2467 MUR 1 MUR = 0.0396 BAM

Apr 2025

FechaBAM-MURMUR-BAM
01 abr. 2025 1 BAM = 25.1923 MUR 1 MUR = 0.0397 BAM
02 abr. 2025 1 BAM = 25.2924 MUR 1 MUR = 0.0395 BAM
03 abr. 2025 1 BAM = 25.8601 MUR 1 MUR = 0.0387 BAM
04 abr. 2025 1 BAM = 25.4434 MUR 1 MUR = 0.0393 BAM
05 abr. 2025 1 BAM = 25.0383 MUR 1 MUR = 0.0399 BAM
06 abr. 2025 1 BAM = 25.0383 MUR 1 MUR = 0.0399 BAM
07 abr. 2025 1 BAM = 25.2381 MUR 1 MUR = 0.0396 BAM
08 abr. 2025 1 BAM = 25.2173 MUR 1 MUR = 0.0397 BAM
09 abr. 2025 1 BAM = 25.3478 MUR 1 MUR = 0.0395 BAM
10 abr. 2025 1 BAM = 25.4164 MUR 1 MUR = 0.0393 BAM
11 abr. 2025 1 BAM = 26.1707 MUR 1 MUR = 0.0382 BAM
12 abr. 2025 1 BAM = 25.502 MUR 1 MUR = 0.0392 BAM
13 abr. 2025 1 BAM = 25.5093 MUR 1 MUR = 0.0392 BAM
14 abr. 2025 1 BAM = 25.5071 MUR 1 MUR = 0.0392 BAM
15 abr. 2025 1 BAM = 26.1349 MUR 1 MUR = 0.0383 BAM
16 abr. 2025 1 BAM = 26.2055 MUR 1 MUR = 0.0382 BAM
17 abr. 2025 1 BAM = 26.1987 MUR 1 MUR = 0.0382 BAM
18 abr. 2025 1 BAM = 26.2049 MUR 1 MUR = 0.0382 BAM
19 abr. 2025 1 BAM = 26.2049 MUR 1 MUR = 0.0382 BAM
20 abr. 2025 1 BAM = 26.2049 MUR 1 MUR = 0.0382 BAM
21 abr. 2025 1 BAM = 26.2046 MUR 1 MUR = 0.0382 BAM
22 abr. 2025 1 BAM = 26.147 MUR 1 MUR = 0.0382 BAM
23 abr. 2025 1 BAM = 26.2261 MUR 1 MUR = 0.0381 BAM
24 abr. 2025 1 BAM = 26.3741 MUR 1 MUR = 0.0379 BAM
25 abr. 2025 1 BAM = 26.3213 MUR 1 MUR = 0.038 BAM
26 abr. 2025 1 BAM = 26.3214 MUR 1 MUR = 0.038 BAM
27 abr. 2025 1 BAM = 26.3214 MUR 1 MUR = 0.038 BAM
28 abr. 2025 1 BAM = 26.254 MUR 1 MUR = 0.0381 BAM
29 abr. 2025 1 BAM = 26.3026 MUR 1 MUR = 0.038 BAM
30 abr. 2025 1 BAM = 26.2425 MUR 1 MUR = 0.0381 BAM

May 2025

FechaBAM-MURMUR-BAM
01 may. 2025 1 BAM = 26.1097 MUR 1 MUR = 0.0383 BAM
02 may. 2025 1 BAM = 26.367 MUR 1 MUR = 0.0379 BAM
03 may. 2025 1 BAM = 26.2009 MUR 1 MUR = 0.0382 BAM
04 may. 2025 1 BAM = 26.2009 MUR 1 MUR = 0.0382 BAM
05 may. 2025 1 BAM = 26.3653 MUR 1 MUR = 0.0379 BAM
06 may. 2025 1 BAM = 26.2907 MUR 1 MUR = 0.038 BAM
07 may. 2025 1 BAM = 26.4082 MUR 1 MUR = 0.0379 BAM
08 may. 2025 1 BAM = 26.1774 MUR 1 MUR = 0.0382 BAM
09 may. 2025 1 BAM = 26.2937 MUR 1 MUR = 0.038 BAM
10 may. 2025 1 BAM = 26.294 MUR 1 MUR = 0.038 BAM
11 may. 2025 1 BAM = 26.294 MUR 1 MUR = 0.038 BAM
12 may. 2025 1 BAM = 25.9457 MUR 1 MUR = 0.0385 BAM
13 may. 2025 1 BAM = 26.2444 MUR 1 MUR = 0.0381 BAM
14 may. 2025 1 BAM = 26.3998 MUR 1 MUR = 0.0379 BAM
15 may. 2025 1 BAM = 26.2954 MUR 1 MUR = 0.038 BAM
16 may. 2025 1 BAM = 26.4166 MUR 1 MUR = 0.0379 BAM
17 may. 2025 1 BAM = 26.3193 MUR 1 MUR = 0.038 BAM
18 may. 2025 1 BAM = 26.3193 MUR 1 MUR = 0.038 BAM
19 may. 2025 1 BAM = 26.6504 MUR 1 MUR = 0.0375 BAM
20 may. 2025 1 BAM = 26.442 MUR 1 MUR = 0.0378 BAM
21 may. 2025 1 BAM = 26.4992 MUR 1 MUR = 0.0377 BAM
22 may. 2025 1 BAM = 26.2884 MUR 1 MUR = 0.038 BAM
23 may. 2025 1 BAM = 26.5173 MUR 1 MUR = 0.0377 BAM
24 may. 2025 1 BAM = 26.5701 MUR 1 MUR = 0.0376 BAM
25 may. 2025 1 BAM = 26.5701 MUR 1 MUR = 0.0376 BAM
26 may. 2025 1 BAM = 26.4297 MUR 1 MUR = 0.0378 BAM
27 may. 2025 1 BAM = 26.3122 MUR 1 MUR = 0.038 BAM
28 may. 2025 1 BAM = 26.4116 MUR 1 MUR = 0.0379 BAM
29 may. 2025 1 BAM = 26.4425 MUR 1 MUR = 0.0378 BAM
30 may. 2025 1 BAM = 26.5183 MUR 1 MUR = 0.0377 BAM
31 may. 2025 1 BAM = 26.5186 MUR 1 MUR = 0.0377 BAM

Jun 2025

FechaBAM-MURMUR-BAM
01 jun. 2025 1 BAM = 26.5186 MUR 1 MUR = 0.0377 BAM
02 jun. 2025 1 BAM = 26.7038 MUR 1 MUR = 0.0374 BAM
03 jun. 2025 1 BAM = 26.4629 MUR 1 MUR = 0.0378 BAM
04 jun. 2025 1 BAM = 26.3581 MUR 1 MUR = 0.0379 BAM

Información sobre tipos de cambio deBAM-MUR y MUR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats