currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-MUR y MUR-BAM - 2026

Tipos de cambio de BAM-MUR y MUR-BAM - 2026

Tipos de cambio de BAM-MUR y MUR-BAM

Compruebe a continuación los tipos de cambio de BAM-MUR y MUR-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 27,803 MUR
1 MUR = 0,036 BAM
1A 2A 2A

Jan 2026

FechaBAM-MURMUR-BAM
01 ene. 2026 1 BAM = 27.7593 MUR 1 MUR = 0.036 BAM
02 ene. 2026 1 BAM = 27.7275 MUR 1 MUR = 0.0361 BAM
03 ene. 2026 1 BAM = 27.7401 MUR 1 MUR = 0.036 BAM
04 ene. 2026 1 BAM = 27.7401 MUR 1 MUR = 0.036 BAM
05 ene. 2026 1 BAM = 27.7678 MUR 1 MUR = 0.036 BAM
06 ene. 2026 1 BAM = 27.7222 MUR 1 MUR = 0.0361 BAM
07 ene. 2026 1 BAM = 27.7466 MUR 1 MUR = 0.036 BAM
08 ene. 2026 1 BAM = 27.8008 MUR 1 MUR = 0.036 BAM
09 ene. 2026 1 BAM = 27.808 MUR 1 MUR = 0.036 BAM
10 ene. 2026 1 BAM = 27.6298 MUR 1 MUR = 0.0362 BAM
11 ene. 2026 1 BAM = 27.6298 MUR 1 MUR = 0.0362 BAM
12 ene. 2026 1 BAM = 27.8846 MUR 1 MUR = 0.0359 BAM
13 ene. 2026 1 BAM = 27.8644 MUR 1 MUR = 0.0359 BAM
14 ene. 2026 1 BAM = 27.6733 MUR 1 MUR = 0.0361 BAM
15 ene. 2026 1 BAM = 27.482 MUR 1 MUR = 0.0364 BAM
16 ene. 2026 1 BAM = 27.5112 MUR 1 MUR = 0.0363 BAM
17 ene. 2026 1 BAM = 27.4761 MUR 1 MUR = 0.0364 BAM
18 ene. 2026 1 BAM = 27.4761 MUR 1 MUR = 0.0364 BAM
19 ene. 2026 1 BAM = 27.5247 MUR 1 MUR = 0.0363 BAM
20 ene. 2026 1 BAM = 27.727 MUR 1 MUR = 0.0361 BAM
21 ene. 2026 1 BAM = 27.5669 MUR 1 MUR = 0.0363 BAM
22 ene. 2026 1 BAM = 27.6013 MUR 1 MUR = 0.0362 BAM
23 ene. 2026 1 BAM = 27.5615 MUR 1 MUR = 0.0363 BAM
24 ene. 2026 1 BAM = 27.7662 MUR 1 MUR = 0.036 BAM
25 ene. 2026 1 BAM = 27.7662 MUR 1 MUR = 0.036 BAM
26 ene. 2026 1 BAM = 27.5929 MUR 1 MUR = 0.0362 BAM
27 ene. 2026 1 BAM = 27.7207 MUR 1 MUR = 0.0361 BAM
28 ene. 2026 1 BAM = 27.6052 MUR 1 MUR = 0.0362 BAM
29 ene. 2026 1 BAM = 27.6133 MUR 1 MUR = 0.0362 BAM
30 ene. 2026 1 BAM = 27.7516 MUR 1 MUR = 0.036 BAM
31 ene. 2026 1 BAM = 27.5427 MUR 1 MUR = 0.0363 BAM

Feb 2026

FechaBAM-MURMUR-BAM
01 feb. 2026 1 BAM = 27.5363 MUR 1 MUR = 0.0363 BAM
02 feb. 2026 1 BAM = 27.664 MUR 1 MUR = 0.0361 BAM
03 feb. 2026 1 BAM = 27.6697 MUR 1 MUR = 0.0361 BAM
04 feb. 2026 1 BAM = 27.7195 MUR 1 MUR = 0.0361 BAM
05 feb. 2026 1 BAM = 27.7668 MUR 1 MUR = 0.036 BAM
06 feb. 2026 1 BAM = 27.7655 MUR 1 MUR = 0.036 BAM
07 feb. 2026 1 BAM = 27.8475 MUR 1 MUR = 0.0359 BAM
08 feb. 2026 1 BAM = 27.8475 MUR 1 MUR = 0.0359 BAM
09 feb. 2026 1 BAM = 27.9218 MUR 1 MUR = 0.0358 BAM
10 feb. 2026 1 BAM = 27.8112 MUR 1 MUR = 0.036 BAM
11 feb. 2026 1 BAM = 27.8077 MUR 1 MUR = 0.036 BAM
12 feb. 2026 1 BAM = 27.8799 MUR 1 MUR = 0.0359 BAM
13 feb. 2026 1 BAM = 27.8286 MUR 1 MUR = 0.0359 BAM
14 feb. 2026 1 BAM = 27.8631 MUR 1 MUR = 0.0359 BAM
15 feb. 2026 1 BAM = 27.8631 MUR 1 MUR = 0.0359 BAM
16 feb. 2026 1 BAM = 27.8483 MUR 1 MUR = 0.0359 BAM
17 feb. 2026 1 BAM = 27.7829 MUR 1 MUR = 0.036 BAM
18 feb. 2026 1 BAM = 27.8451 MUR 1 MUR = 0.0359 BAM
19 feb. 2026 1 BAM = 27.8185 MUR 1 MUR = 0.0359 BAM
20 feb. 2026 1 BAM = 27.9246 MUR 1 MUR = 0.0358 BAM
21 feb. 2026 1 BAM = 27.9916 MUR 1 MUR = 0.0357 BAM
22 feb. 2026 1 BAM = 27.9916 MUR 1 MUR = 0.0357 BAM
23 feb. 2026 1 BAM = 27.8377 MUR 1 MUR = 0.0359 BAM
24 feb. 2026 1 BAM = 27.9666 MUR 1 MUR = 0.0358 BAM
25 feb. 2026 1 BAM = 27.9452 MUR 1 MUR = 0.0358 BAM
26 feb. 2026 1 BAM = 27.9673 MUR 1 MUR = 0.0358 BAM
27 feb. 2026 1 BAM = 27.9909 MUR 1 MUR = 0.0357 BAM
28 feb. 2026 1 BAM = 28.023 MUR 1 MUR = 0.0357 BAM

Mar 2026

FechaBAM-MURMUR-BAM
01 mar. 2026 1 BAM = 28.023 MUR 1 MUR = 0.0357 BAM
02 mar. 2026 1 BAM = 27.9497 MUR 1 MUR = 0.0358 BAM
03 mar. 2026 1 BAM = 27.8398 MUR 1 MUR = 0.0359 BAM
04 mar. 2026 1 BAM = 28.1813 MUR 1 MUR = 0.0355 BAM
05 mar. 2026 1 BAM = 28.1313 MUR 1 MUR = 0.0355 BAM
06 mar. 2026 1 BAM = 28.0173 MUR 1 MUR = 0.0357 BAM
07 mar. 2026 1 BAM = 28.1749 MUR 1 MUR = 0.0355 BAM
08 mar. 2026 1 BAM = 28.1749 MUR 1 MUR = 0.0355 BAM
09 mar. 2026 1 BAM = 27.7406 MUR 1 MUR = 0.036 BAM
10 mar. 2026 1 BAM = 27.3226 MUR 1 MUR = 0.0366 BAM
11 mar. 2026 1 BAM = 27.2227 MUR 1 MUR = 0.0367 BAM
12 mar. 2026 1 BAM = 27.0985 MUR 1 MUR = 0.0369 BAM
13 mar. 2026 1 BAM = 26.969 MUR 1 MUR = 0.0371 BAM
14 mar. 2026 1 BAM = 27.2753 MUR 1 MUR = 0.0367 BAM
15 mar. 2026 1 BAM = 27.2753 MUR 1 MUR = 0.0367 BAM
16 mar. 2026 1 BAM = 27.4399 MUR 1 MUR = 0.0364 BAM
17 mar. 2026 1 BAM = 27.4546 MUR 1 MUR = 0.0364 BAM
18 mar. 2026 1 BAM = 27.4176 MUR 1 MUR = 0.0365 BAM
19 mar. 2026 1 BAM = 27.2886 MUR 1 MUR = 0.0366 BAM
20 mar. 2026 1 BAM = 27.5254 MUR 1 MUR = 0.0363 BAM
21 mar. 2026 1 BAM = 27.5655 MUR 1 MUR = 0.0363 BAM
22 mar. 2026 1 BAM = 27.5655 MUR 1 MUR = 0.0363 BAM
23 mar. 2026 1 BAM = 27.5592 MUR 1 MUR = 0.0363 BAM
24 mar. 2026 1 BAM = 27.5495 MUR 1 MUR = 0.0363 BAM
25 mar. 2026 1 BAM = 27.5529 MUR 1 MUR = 0.0363 BAM
26 mar. 2026 1 BAM = 27.4954 MUR 1 MUR = 0.0364 BAM
27 mar. 2026 1 BAM = 27.5161 MUR 1 MUR = 0.0363 BAM
28 mar. 2026 1 BAM = 27.5165 MUR 1 MUR = 0.0363 BAM
29 mar. 2026 1 BAM = 27.6095 MUR 1 MUR = 0.0362 BAM
30 mar. 2026 1 BAM = 27.5222 MUR 1 MUR = 0.0363 BAM
31 mar. 2026 1 BAM = 27.6057 MUR 1 MUR = 0.0362 BAM

Apr 2026

FechaBAM-MURMUR-BAM
01 abr. 2026 1 BAM = 27.7578 MUR 1 MUR = 0.036 BAM
02 abr. 2026 1 BAM = 27.6317 MUR 1 MUR = 0.0362 BAM
03 abr. 2026 1 BAM = 27.6919 MUR 1 MUR = 0.0361 BAM
04 abr. 2026 1 BAM = 27.6982 MUR 1 MUR = 0.0361 BAM
05 abr. 2026 1 BAM = 27.6982 MUR 1 MUR = 0.0361 BAM
06 abr. 2026 1 BAM = 27.757 MUR 1 MUR = 0.036 BAM
07 abr. 2026 1 BAM = 27.7724 MUR 1 MUR = 0.036 BAM
08 abr. 2026 1 BAM = 27.9666 MUR 1 MUR = 0.0358 BAM
09 abr. 2026 1 BAM = 27.8144 MUR 1 MUR = 0.036 BAM
10 abr. 2026 1 BAM = 27.8699 MUR 1 MUR = 0.0359 BAM
11 abr. 2026 1 BAM = 27.902 MUR 1 MUR = 0.0358 BAM
12 abr. 2026 1 BAM = 27.902 MUR 1 MUR = 0.0358 BAM
13 abr. 2026 1 BAM = 27.8318 MUR 1 MUR = 0.0359 BAM
14 abr. 2026 1 BAM = 27.9288 MUR 1 MUR = 0.0358 BAM
15 abr. 2026 1 BAM = 27.8517 MUR 1 MUR = 0.0359 BAM
16 abr. 2026 1 BAM = 27.8474 MUR 1 MUR = 0.0359 BAM
17 abr. 2026 1 BAM = 27.9214 MUR 1 MUR = 0.0358 BAM
18 abr. 2026 1 BAM = 27.8682 MUR 1 MUR = 0.0359 BAM
19 abr. 2026 1 BAM = 27.8682 MUR 1 MUR = 0.0359 BAM
20 abr. 2026 1 BAM = 27.9366 MUR 1 MUR = 0.0358 BAM
21 abr. 2026 1 BAM = 27.8851 MUR 1 MUR = 0.0359 BAM
22 abr. 2026 1 BAM = 27.9382 MUR 1 MUR = 0.0358 BAM
23 abr. 2026 1 BAM = 27.9878 MUR 1 MUR = 0.0357 BAM
24 abr. 2026 1 BAM = 28.0285 MUR 1 MUR = 0.0357 BAM
25 abr. 2026 1 BAM = 28.0525 MUR 1 MUR = 0.0356 BAM
26 abr. 2026 1 BAM = 28.0688 MUR 1 MUR = 0.0356 BAM
27 abr. 2026 1 BAM = 28.0422 MUR 1 MUR = 0.0357 BAM
28 abr. 2026 1 BAM = 27.9744 MUR 1 MUR = 0.0357 BAM
29 abr. 2026 1 BAM = 28.0278 MUR 1 MUR = 0.0357 BAM
30 abr. 2026 1 BAM = 28.1668 MUR 1 MUR = 0.0355 BAM

May 2026

FechaBAM-MURMUR-BAM
01 may. 2026 1 BAM = 28.1666 MUR 1 MUR = 0.0355 BAM
02 may. 2026 1 BAM = 28.167 MUR 1 MUR = 0.0355 BAM
03 may. 2026 1 BAM = 28.167 MUR 1 MUR = 0.0355 BAM
04 may. 2026 1 BAM = 27.9755 MUR 1 MUR = 0.0357 BAM
05 may. 2026 1 BAM = 28.0507 MUR 1 MUR = 0.0356 BAM
06 may. 2026 1 BAM = 28.1896 MUR 1 MUR = 0.0355 BAM
07 may. 2026 1 BAM = 28.0998 MUR 1 MUR = 0.0356 BAM
08 may. 2026 1 BAM = 28.1632 MUR 1 MUR = 0.0355 BAM
09 may. 2026 1 BAM = 28.2375 MUR 1 MUR = 0.0354 BAM
10 may. 2026 1 BAM = 28.2375 MUR 1 MUR = 0.0354 BAM
11 may. 2026 1 BAM = 28.1285 MUR 1 MUR = 0.0356 BAM
12 may. 2026 1 BAM = 28.0362 MUR 1 MUR = 0.0357 BAM
13 may. 2026 1 BAM = 28.0345 MUR 1 MUR = 0.0357 BAM
14 may. 2026 1 BAM = 28.0736 MUR 1 MUR = 0.0356 BAM
15 may. 2026 1 BAM = 28.0842 MUR 1 MUR = 0.0356 BAM
16 may. 2026 1 BAM = 28.041 MUR 1 MUR = 0.0357 BAM
17 may. 2026 1 BAM = 28.041 MUR 1 MUR = 0.0357 BAM
18 may. 2026 1 BAM = 28.1221 MUR 1 MUR = 0.0356 BAM
19 may. 2026 1 BAM = 28.0719 MUR 1 MUR = 0.0356 BAM
20 may. 2026 1 BAM = 28.1137 MUR 1 MUR = 0.0356 BAM
21 may. 2026 1 BAM = 28.0977 MUR 1 MUR = 0.0356 BAM
22 may. 2026 1 BAM = 28.0882 MUR 1 MUR = 0.0356 BAM

Información sobre tipos de cambio deBAM-MUR y MUR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats