> Tipos de cambio de BAM-MVR y MVR-BAM - 2025

Tipos de cambio de BAM-MVR y MVR-BAM - 2025

Tipos de cambio de BAM-MVR y MVR-BAM

Compruebe a continuación los tipos de cambio de BAM-MVR y MVR-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 8,534 MVR

1 MVR = 0,1172 BAM

1A 2A 2A

BAM frente a MVRMVR frente a BAM

Jan 2025

Fecha	BAM-MVR	MVR-BAM
01 ene. 2025	1 BAM = 8.2349 MVR	1 MVR = 0.1214 BAM
02 ene. 2025	1 BAM = 8.1292 MVR	1 MVR = 0.123 BAM
03 ene. 2025	1 BAM = 8.1087 MVR	1 MVR = 0.1233 BAM
04 ene. 2025	1 BAM = 8.1236 MVR	1 MVR = 0.1231 BAM
05 ene. 2025	1 BAM = 8.1236 MVR	1 MVR = 0.1231 BAM
06 ene. 2025	1 BAM = 8.1951 MVR	1 MVR = 0.122 BAM
07 ene. 2025	1 BAM = 8.2224 MVR	1 MVR = 0.1216 BAM
08 ene. 2025	1 BAM = 8.1255 MVR	1 MVR = 0.1231 BAM
09 ene. 2025	1 BAM = 8.1171 MVR	1 MVR = 0.1232 BAM
10 ene. 2025	1 BAM = 8.1139 MVR	1 MVR = 0.1232 BAM
11 ene. 2025	1 BAM = 8.0779 MVR	1 MVR = 0.1238 BAM
12 ene. 2025	1 BAM = 8.0779 MVR	1 MVR = 0.1238 BAM
13 ene. 2025	1 BAM = 8.0243 MVR	1 MVR = 0.1246 BAM
14 ene. 2025	1 BAM = 8.0704 MVR	1 MVR = 0.1239 BAM
15 ene. 2025	1 BAM = 8.115 MVR	1 MVR = 0.1232 BAM
16 ene. 2025	1 BAM = 8.0947 MVR	1 MVR = 0.1235 BAM
17 ene. 2025	1 BAM = 8.1146 MVR	1 MVR = 0.1232 BAM
18 ene. 2025	1 BAM = 8.1172 MVR	1 MVR = 0.1232 BAM
19 ene. 2025	1 BAM = 8.1172 MVR	1 MVR = 0.1232 BAM
20 ene. 2025	1 BAM = 8.1059 MVR	1 MVR = 0.1234 BAM
21 ene. 2025	1 BAM = 8.1547 MVR	1 MVR = 0.1226 BAM
22 ene. 2025	1 BAM = 8.1988 MVR	1 MVR = 0.122 BAM
23 ene. 2025	1 BAM = 8.1921 MVR	1 MVR = 0.1221 BAM
24 ene. 2025	1 BAM = 8.2551 MVR	1 MVR = 0.1211 BAM
25 ene. 2025	1 BAM = 8.2776 MVR	1 MVR = 0.1208 BAM
26 ene. 2025	1 BAM = 8.2776 MVR	1 MVR = 0.1208 BAM
27 ene. 2025	1 BAM = 8.2829 MVR	1 MVR = 0.1207 BAM
28 ene. 2025	1 BAM = 8.2021 MVR	1 MVR = 0.1219 BAM
29 ene. 2025	1 BAM = 8.1902 MVR	1 MVR = 0.1221 BAM
30 ene. 2025	1 BAM = 8.1881 MVR	1 MVR = 0.1221 BAM
31 ene. 2025	1 BAM = 8.1783 MVR	1 MVR = 0.1223 BAM

Feb 2025

Fecha	BAM-MVR	MVR-BAM
01 feb. 2025	1 BAM = 8.1784 MVR	1 MVR = 0.1223 BAM
02 feb. 2025	1 BAM = 8.1649 MVR	1 MVR = 0.1225 BAM
03 feb. 2025	1 BAM = 8.0815 MVR	1 MVR = 0.1237 BAM
04 feb. 2025	1 BAM = 8.1069 MVR	1 MVR = 0.1234 BAM
05 feb. 2025	1 BAM = 8.198 MVR	1 MVR = 0.122 BAM
06 feb. 2025	1 BAM = 8.1623 MVR	1 MVR = 0.1225 BAM
07 feb. 2025	1 BAM = 8.1674 MVR	1 MVR = 0.1224 BAM
08 feb. 2025	1 BAM = 8.1437 MVR	1 MVR = 0.1228 BAM
09 feb. 2025	1 BAM = 8.1437 MVR	1 MVR = 0.1228 BAM
10 feb. 2025	1 BAM = 8.1247 MVR	1 MVR = 0.1231 BAM
11 feb. 2025	1 BAM = 8.1311 MVR	1 MVR = 0.123 BAM
12 feb. 2025	1 BAM = 8.1733 MVR	1 MVR = 0.1223 BAM
13 feb. 2025	1 BAM = 8.1901 MVR	1 MVR = 0.1221 BAM
14 feb. 2025	1 BAM = 8.2448 MVR	1 MVR = 0.1213 BAM
15 feb. 2025	1 BAM = 8.2685 MVR	1 MVR = 0.1209 BAM
16 feb. 2025	1 BAM = 8.2685 MVR	1 MVR = 0.1209 BAM
17 feb. 2025	1 BAM = 8.2528 MVR	1 MVR = 0.1212 BAM
18 feb. 2025	1 BAM = 8.2324 MVR	1 MVR = 0.1215 BAM
19 feb. 2025	1 BAM = 8.2185 MVR	1 MVR = 0.1217 BAM
20 feb. 2025	1 BAM = 8.2453 MVR	1 MVR = 0.1213 BAM
21 feb. 2025	1 BAM = 8.2446 MVR	1 MVR = 0.1213 BAM
22 feb. 2025	1 BAM = 8.2426 MVR	1 MVR = 0.1213 BAM
23 feb. 2025	1 BAM = 8.2426 MVR	1 MVR = 0.1213 BAM
24 feb. 2025	1 BAM = 8.242 MVR	1 MVR = 0.1213 BAM
25 feb. 2025	1 BAM = 8.2391 MVR	1 MVR = 0.1214 BAM
26 feb. 2025	1 BAM = 8.2801 MVR	1 MVR = 0.1208 BAM
27 feb. 2025	1 BAM = 8.2511 MVR	1 MVR = 0.1212 BAM
28 feb. 2025	1 BAM = 8.2101 MVR	1 MVR = 0.1218 BAM

Mar 2025

Fecha	BAM-MVR	MVR-BAM
01 mar. 2025	1 BAM = 8.1945 MVR	1 MVR = 0.122 BAM
02 mar. 2025	1 BAM = 8.2038 MVR	1 MVR = 0.1219 BAM
03 mar. 2025	1 BAM = 8.2629 MVR	1 MVR = 0.121 BAM
04 mar. 2025	1 BAM = 8.2936 MVR	1 MVR = 0.1206 BAM
05 mar. 2025	1 BAM = 8.4265 MVR	1 MVR = 0.1187 BAM
06 mar. 2025	1 BAM = 8.5029 MVR	1 MVR = 0.1176 BAM
07 mar. 2025	1 BAM = 8.5401 MVR	1 MVR = 0.1171 BAM
08 mar. 2025	1 BAM = 8.5558 MVR	1 MVR = 0.1169 BAM
09 mar. 2025	1 BAM = 8.5384 MVR	1 MVR = 0.1171 BAM
10 mar. 2025	1 BAM = 8.5728 MVR	1 MVR = 0.1166 BAM
11 mar. 2025	1 BAM = 8.6132 MVR	1 MVR = 0.1161 BAM
12 mar. 2025	1 BAM = 8.5822 MVR	1 MVR = 0.1165 BAM
13 mar. 2025	1 BAM = 8.5548 MVR	1 MVR = 0.1169 BAM
14 mar. 2025	1 BAM = 8.6093 MVR	1 MVR = 0.1162 BAM
15 mar. 2025	1 BAM = 8.6062 MVR	1 MVR = 0.1162 BAM
16 mar. 2025	1 BAM = 8.6339 MVR	1 MVR = 0.1158 BAM
17 mar. 2025	1 BAM = 8.5871 MVR	1 MVR = 0.1165 BAM
18 mar. 2025	1 BAM = 8.6201 MVR	1 MVR = 0.116 BAM
19 mar. 2025	1 BAM = 8.6169 MVR	1 MVR = 0.1161 BAM
20 mar. 2025	1 BAM = 8.5691 MVR	1 MVR = 0.1167 BAM
21 mar. 2025	1 BAM = 8.5696 MVR	1 MVR = 0.1167 BAM
22 mar. 2025	1 BAM = 8.567 MVR	1 MVR = 0.1167 BAM
23 mar. 2025	1 BAM = 8.5968 MVR	1 MVR = 0.1163 BAM
24 mar. 2025	1 BAM = 8.5564 MVR	1 MVR = 0.1169 BAM
25 mar. 2025	1 BAM = 8.5465 MVR	1 MVR = 0.117 BAM
26 mar. 2025	1 BAM = 8.4904 MVR	1 MVR = 0.1178 BAM
27 mar. 2025	1 BAM = 8.504 MVR	1 MVR = 0.1176 BAM
28 mar. 2025	1 BAM = 8.4839 MVR	1 MVR = 0.1179 BAM
29 mar. 2025	1 BAM = 8.5976 MVR	1 MVR = 0.1163 BAM
30 mar. 2025	1 BAM = 8.6047 MVR	1 MVR = 0.1162 BAM
31 mar. 2025	1 BAM = 8.5179 MVR	1 MVR = 0.1174 BAM

Apr 2025

Fecha	BAM-MVR	MVR-BAM
01 abr. 2025	1 BAM = 8.5202 MVR	1 MVR = 0.1174 BAM
02 abr. 2025	1 BAM = 8.5014 MVR	1 MVR = 0.1176 BAM
03 abr. 2025	1 BAM = 8.726 MVR	1 MVR = 0.1146 BAM
04 abr. 2025	1 BAM = 8.7035 MVR	1 MVR = 0.1149 BAM
05 abr. 2025	1 BAM = 8.634 MVR	1 MVR = 0.1158 BAM
06 abr. 2025	1 BAM = 8.634 MVR	1 MVR = 0.1158 BAM
07 abr. 2025	1 BAM = 8.6213 MVR	1 MVR = 0.116 BAM
08 abr. 2025	1 BAM = 8.6397 MVR	1 MVR = 0.1157 BAM
09 abr. 2025	1 BAM = 8.6998 MVR	1 MVR = 0.1149 BAM
10 abr. 2025	1 BAM = 8.7429 MVR	1 MVR = 0.1144 BAM
11 abr. 2025	1 BAM = 8.9515 MVR	1 MVR = 0.1117 BAM
12 abr. 2025	1 BAM = 8.9474 MVR	1 MVR = 0.1118 BAM
13 abr. 2025	1 BAM = 8.9771 MVR	1 MVR = 0.1114 BAM
14 abr. 2025	1 BAM = 9.0018 MVR	1 MVR = 0.1111 BAM
15 abr. 2025	1 BAM = 8.9305 MVR	1 MVR = 0.112 BAM
16 abr. 2025	1 BAM = 8.9737 MVR	1 MVR = 0.1114 BAM
17 abr. 2025	1 BAM = 8.9555 MVR	1 MVR = 0.1117 BAM
18 abr. 2025	1 BAM = 8.9513 MVR	1 MVR = 0.1117 BAM
19 abr. 2025	1 BAM = 8.9521 MVR	1 MVR = 0.1117 BAM
20 abr. 2025	1 BAM = 8.9521 MVR	1 MVR = 0.1117 BAM
21 abr. 2025	1 BAM = 8.9476 MVR	1 MVR = 0.1118 BAM
22 abr. 2025	1 BAM = 9.0441 MVR	1 MVR = 0.1106 BAM
23 abr. 2025	1 BAM = 8.9821 MVR	1 MVR = 0.1113 BAM
24 abr. 2025	1 BAM = 8.9695 MVR	1 MVR = 0.1115 BAM
25 abr. 2025	1 BAM = 8.945 MVR	1 MVR = 0.1118 BAM
26 abr. 2025	1 BAM = 8.9482 MVR	1 MVR = 0.1118 BAM
27 abr. 2025	1 BAM = 8.9482 MVR	1 MVR = 0.1118 BAM
28 abr. 2025	1 BAM = 8.9406 MVR	1 MVR = 0.1118 BAM
29 abr. 2025	1 BAM = 8.9676 MVR	1 MVR = 0.1115 BAM
30 abr. 2025	1 BAM = 8.956 MVR	1 MVR = 0.1117 BAM

May 2025

Fecha	BAM-MVR	MVR-BAM
01 may. 2025	1 BAM = 8.9252 MVR	1 MVR = 0.112 BAM
02 may. 2025	1 BAM = 8.926 MVR	1 MVR = 0.112 BAM
03 may. 2025	1 BAM = 8.9072 MVR	1 MVR = 0.1123 BAM
04 may. 2025	1 BAM = 8.9072 MVR	1 MVR = 0.1123 BAM
05 may. 2025	1 BAM = 8.9474 MVR	1 MVR = 0.1118 BAM
06 may. 2025	1 BAM = 8.9166 MVR	1 MVR = 0.1122 BAM
07 may. 2025	1 BAM = 8.9557 MVR	1 MVR = 0.1117 BAM
08 may. 2025	1 BAM = 8.9033 MVR	1 MVR = 0.1123 BAM
09 may. 2025	1 BAM = 8.8642 MVR	1 MVR = 0.1128 BAM
10 may. 2025	1 BAM = 8.8607 MVR	1 MVR = 0.1129 BAM
11 may. 2025	1 BAM = 8.8607 MVR	1 MVR = 0.1129 BAM
12 may. 2025	1 BAM = 8.7434 MVR	1 MVR = 0.1144 BAM
13 may. 2025	1 BAM = 8.7478 MVR	1 MVR = 0.1143 BAM
14 may. 2025	1 BAM = 8.8612 MVR	1 MVR = 0.1129 BAM
15 may. 2025	1 BAM = 8.8415 MVR	1 MVR = 0.1131 BAM
16 may. 2025	1 BAM = 8.8569 MVR	1 MVR = 0.1129 BAM
17 may. 2025	1 BAM = 8.8246 MVR	1 MVR = 0.1133 BAM
18 may. 2025	1 BAM = 8.8246 MVR	1 MVR = 0.1133 BAM
19 may. 2025	1 BAM = 8.9143 MVR	1 MVR = 0.1122 BAM
20 may. 2025	1 BAM = 8.8925 MVR	1 MVR = 0.1125 BAM
21 may. 2025	1 BAM = 8.9652 MVR	1 MVR = 0.1115 BAM
22 may. 2025	1 BAM = 8.9361 MVR	1 MVR = 0.1119 BAM
23 may. 2025	1 BAM = 8.9687 MVR	1 MVR = 0.1115 BAM
24 may. 2025	1 BAM = 8.9867 MVR	1 MVR = 0.1113 BAM
25 may. 2025	1 BAM = 8.9867 MVR	1 MVR = 0.1113 BAM
26 may. 2025	1 BAM = 8.9981 MVR	1 MVR = 0.1111 BAM
27 may. 2025	1 BAM = 8.9681 MVR	1 MVR = 0.1115 BAM
28 may. 2025	1 BAM = 8.9506 MVR	1 MVR = 0.1117 BAM
29 may. 2025	1 BAM = 8.918 MVR	1 MVR = 0.1121 BAM
30 may. 2025	1 BAM = 8.9591 MVR	1 MVR = 0.1116 BAM
31 may. 2025	1 BAM = 8.9594 MVR	1 MVR = 0.1116 BAM

Jun 2025

Fecha	BAM-MVR	MVR-BAM
01 jun. 2025	1 BAM = 8.9594 MVR	1 MVR = 0.1116 BAM
02 jun. 2025	1 BAM = 9.0298 MVR	1 MVR = 0.1107 BAM
03 jun. 2025	1 BAM = 9.0057 MVR	1 MVR = 0.111 BAM
04 jun. 2025	1 BAM = 9.0013 MVR	1 MVR = 0.1111 BAM
05 jun. 2025	1 BAM = 8.9972 MVR	1 MVR = 0.1111 BAM

Información sobre tipos de cambio deBAM-MVR y MVR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias