currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-MVR y MVR-BAM - 2026

Tipos de cambio de BAM-MVR y MVR-BAM - 2026

Tipos de cambio de BAM-MVR y MVR-BAM

Compruebe a continuación los tipos de cambio de BAM-MVR y MVR-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 9,2409 MVR
1 MVR = 0,1082 BAM
1A 2A 2A

Jan 2026

FechaBAM-MVRMVR-BAM
01 ene. 2026 1 BAM = 9.2732 MVR 1 MVR = 0.1078 BAM
02 ene. 2026 1 BAM = 9.2624 MVR 1 MVR = 0.108 BAM
03 ene. 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
04 ene. 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
05 ene. 2026 1 BAM = 9.2341 MVR 1 MVR = 0.1083 BAM
06 ene. 2026 1 BAM = 9.2514 MVR 1 MVR = 0.1081 BAM
07 ene. 2026 1 BAM = 9.2348 MVR 1 MVR = 0.1083 BAM
08 ene. 2026 1 BAM = 9.2215 MVR 1 MVR = 0.1084 BAM
09 ene. 2026 1 BAM = 9.198 MVR 1 MVR = 0.1087 BAM
10 ene. 2026 1 BAM = 9.2041 MVR 1 MVR = 0.1086 BAM
11 ene. 2026 1 BAM = 9.2041 MVR 1 MVR = 0.1086 BAM
12 ene. 2026 1 BAM = 9.2371 MVR 1 MVR = 0.1083 BAM
13 ene. 2026 1 BAM = 9.2164 MVR 1 MVR = 0.1085 BAM
14 ene. 2026 1 BAM = 9.2066 MVR 1 MVR = 0.1086 BAM
15 ene. 2026 1 BAM = 9.1897 MVR 1 MVR = 0.1088 BAM
16 ene. 2026 1 BAM = 9.1799 MVR 1 MVR = 0.1089 BAM
17 ene. 2026 1 BAM = 9.174 MVR 1 MVR = 0.109 BAM
18 ene. 2026 1 BAM = 9.174 MVR 1 MVR = 0.109 BAM
19 ene. 2026 1 BAM = 9.1947 MVR 1 MVR = 0.1088 BAM
20 ene. 2026 1 BAM = 9.2805 MVR 1 MVR = 0.1078 BAM
21 ene. 2026 1 BAM = 9.2588 MVR 1 MVR = 0.108 BAM
22 ene. 2026 1 BAM = 9.2523 MVR 1 MVR = 0.1081 BAM
23 ene. 2026 1 BAM = 9.2754 MVR 1 MVR = 0.1078 BAM
24 ene. 2026 1 BAM = 9.3442 MVR 1 MVR = 0.107 BAM
25 ene. 2026 1 BAM = 9.3442 MVR 1 MVR = 0.107 BAM
26 ene. 2026 1 BAM = 9.3654 MVR 1 MVR = 0.1068 BAM
27 ene. 2026 1 BAM = 9.4145 MVR 1 MVR = 0.1062 BAM
28 ene. 2026 1 BAM = 9.4651 MVR 1 MVR = 0.1057 BAM
29 ene. 2026 1 BAM = 9.4554 MVR 1 MVR = 0.1058 BAM
30 ene. 2026 1 BAM = 9.4376 MVR 1 MVR = 0.106 BAM
31 ene. 2026 1 BAM = 9.373 MVR 1 MVR = 0.1067 BAM

Feb 2026

FechaBAM-MVRMVR-BAM
01 feb. 2026 1 BAM = 9.3708 MVR 1 MVR = 0.1067 BAM
02 feb. 2026 1 BAM = 9.3688 MVR 1 MVR = 0.1067 BAM
03 feb. 2026 1 BAM = 9.3158 MVR 1 MVR = 0.1073 BAM
04 feb. 2026 1 BAM = 9.3344 MVR 1 MVR = 0.1071 BAM
05 feb. 2026 1 BAM = 9.3197 MVR 1 MVR = 0.1073 BAM
06 feb. 2026 1 BAM = 9.3131 MVR 1 MVR = 0.1074 BAM
07 feb. 2026 1 BAM = 9.3411 MVR 1 MVR = 0.1071 BAM
08 feb. 2026 1 BAM = 9.3411 MVR 1 MVR = 0.1071 BAM
09 feb. 2026 1 BAM = 9.3822 MVR 1 MVR = 0.1066 BAM
10 feb. 2026 1 BAM = 9.4125 MVR 1 MVR = 0.1062 BAM
11 feb. 2026 1 BAM = 9.4051 MVR 1 MVR = 0.1063 BAM
12 feb. 2026 1 BAM = 9.3921 MVR 1 MVR = 0.1065 BAM
13 feb. 2026 1 BAM = 9.3677 MVR 1 MVR = 0.1067 BAM
14 feb. 2026 1 BAM = 9.3507 MVR 1 MVR = 0.1069 BAM
15 feb. 2026 1 BAM = 9.3507 MVR 1 MVR = 0.1069 BAM
16 feb. 2026 1 BAM = 9.3404 MVR 1 MVR = 0.1071 BAM
17 feb. 2026 1 BAM = 9.3184 MVR 1 MVR = 0.1073 BAM
18 feb. 2026 1 BAM = 9.325 MVR 1 MVR = 0.1072 BAM
19 feb. 2026 1 BAM = 9.2742 MVR 1 MVR = 0.1078 BAM
20 feb. 2026 1 BAM = 9.2632 MVR 1 MVR = 0.108 BAM
21 feb. 2026 1 BAM = 9.3226 MVR 1 MVR = 0.1073 BAM
22 feb. 2026 1 BAM = 9.3226 MVR 1 MVR = 0.1073 BAM
23 feb. 2026 1 BAM = 9.3135 MVR 1 MVR = 0.1074 BAM
24 feb. 2026 1 BAM = 9.3082 MVR 1 MVR = 0.1074 BAM
25 feb. 2026 1 BAM = 9.3069 MVR 1 MVR = 0.1074 BAM
26 feb. 2026 1 BAM = 9.3325 MVR 1 MVR = 0.1072 BAM
27 feb. 2026 1 BAM = 9.3322 MVR 1 MVR = 0.1072 BAM
28 feb. 2026 1 BAM = 9.3371 MVR 1 MVR = 0.1071 BAM

Mar 2026

FechaBAM-MVRMVR-BAM
01 mar. 2026 1 BAM = 9.3371 MVR 1 MVR = 0.1071 BAM
02 mar. 2026 1 BAM = 9.2589 MVR 1 MVR = 0.108 BAM
03 mar. 2026 1 BAM = 9.1714 MVR 1 MVR = 0.109 BAM
04 mar. 2026 1 BAM = 9.1992 MVR 1 MVR = 0.1087 BAM
05 mar. 2026 1 BAM = 9.1792 MVR 1 MVR = 0.1089 BAM
06 mar. 2026 1 BAM = 9.1385 MVR 1 MVR = 0.1094 BAM
07 mar. 2026 1 BAM = 9.189 MVR 1 MVR = 0.1088 BAM
08 mar. 2026 1 BAM = 9.189 MVR 1 MVR = 0.1088 BAM
09 mar. 2026 1 BAM = 9.1385 MVR 1 MVR = 0.1094 BAM
10 mar. 2026 1 BAM = 9.1865 MVR 1 MVR = 0.1089 BAM
11 mar. 2026 1 BAM = 9.1671 MVR 1 MVR = 0.1091 BAM
12 mar. 2026 1 BAM = 9.1195 MVR 1 MVR = 0.1097 BAM
13 mar. 2026 1 BAM = 9.0622 MVR 1 MVR = 0.1103 BAM
14 mar. 2026 1 BAM = 9.0606 MVR 1 MVR = 0.1104 BAM
15 mar. 2026 1 BAM = 9.0606 MVR 1 MVR = 0.1104 BAM
16 mar. 2026 1 BAM = 9.0703 MVR 1 MVR = 0.1102 BAM
17 mar. 2026 1 BAM = 9.1043 MVR 1 MVR = 0.1098 BAM
18 mar. 2026 1 BAM = 9.1077 MVR 1 MVR = 0.1098 BAM
19 mar. 2026 1 BAM = 9.0707 MVR 1 MVR = 0.1102 BAM
20 mar. 2026 1 BAM = 9.1436 MVR 1 MVR = 0.1094 BAM
21 mar. 2026 1 BAM = 9.163 MVR 1 MVR = 0.1091 BAM
22 mar. 2026 1 BAM = 9.163 MVR 1 MVR = 0.1091 BAM
23 mar. 2026 1 BAM = 9.1488 MVR 1 MVR = 0.1093 BAM
24 mar. 2026 1 BAM = 9.1529 MVR 1 MVR = 0.1093 BAM
25 mar. 2026 1 BAM = 9.1685 MVR 1 MVR = 0.1091 BAM
26 mar. 2026 1 BAM = 9.1099 MVR 1 MVR = 0.1098 BAM
27 mar. 2026 1 BAM = 9.0958 MVR 1 MVR = 0.1099 BAM
28 mar. 2026 1 BAM = 9.09 MVR 1 MVR = 0.11 BAM
29 mar. 2026 1 BAM = 9.1207 MVR 1 MVR = 0.1096 BAM
30 mar. 2026 1 BAM = 9.0765 MVR 1 MVR = 0.1102 BAM
31 mar. 2026 1 BAM = 9.0566 MVR 1 MVR = 0.1104 BAM

Apr 2026

FechaBAM-MVRMVR-BAM
01 abr. 2026 1 BAM = 9.1772 MVR 1 MVR = 0.109 BAM
02 abr. 2026 1 BAM = 9.0931 MVR 1 MVR = 0.11 BAM
03 abr. 2026 1 BAM = 9.1206 MVR 1 MVR = 0.1096 BAM
04 abr. 2026 1 BAM = 9.1208 MVR 1 MVR = 0.1096 BAM
05 abr. 2026 1 BAM = 9.1208 MVR 1 MVR = 0.1096 BAM
06 abr. 2026 1 BAM = 9.1205 MVR 1 MVR = 0.1096 BAM
07 abr. 2026 1 BAM = 9.1256 MVR 1 MVR = 0.1096 BAM
08 abr. 2026 1 BAM = 9.2403 MVR 1 MVR = 0.1082 BAM
09 abr. 2026 1 BAM = 9.2319 MVR 1 MVR = 0.1083 BAM
10 abr. 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
11 abr. 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
12 abr. 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
13 abr. 2026 1 BAM = 9.2473 MVR 1 MVR = 0.1081 BAM
14 abr. 2026 1 BAM = 9.3215 MVR 1 MVR = 0.1073 BAM
15 abr. 2026 1 BAM = 9.3103 MVR 1 MVR = 0.1074 BAM
16 abr. 2026 1 BAM = 9.3104 MVR 1 MVR = 0.1074 BAM
17 abr. 2026 1 BAM = 9.3193 MVR 1 MVR = 0.1073 BAM
18 abr. 2026 1 BAM = 9.3076 MVR 1 MVR = 0.1074 BAM
19 abr. 2026 1 BAM = 9.3076 MVR 1 MVR = 0.1074 BAM
20 abr. 2026 1 BAM = 9.3062 MVR 1 MVR = 0.1075 BAM
21 abr. 2026 1 BAM = 9.2911 MVR 1 MVR = 0.1076 BAM
22 abr. 2026 1 BAM = 9.2847 MVR 1 MVR = 0.1077 BAM
23 abr. 2026 1 BAM = 9.2516 MVR 1 MVR = 0.1081 BAM
24 abr. 2026 1 BAM = 9.2531 MVR 1 MVR = 0.1081 BAM
25 abr. 2026 1 BAM = 9.2472 MVR 1 MVR = 0.1081 BAM
26 abr. 2026 1 BAM = 9.2605 MVR 1 MVR = 0.108 BAM
27 abr. 2026 1 BAM = 9.2751 MVR 1 MVR = 0.1078 BAM
28 abr. 2026 1 BAM = 9.2454 MVR 1 MVR = 0.1082 BAM
29 abr. 2026 1 BAM = 9.247 MVR 1 MVR = 0.1081 BAM
30 abr. 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM

May 2026

FechaBAM-MVRMVR-BAM
01 may. 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
02 may. 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
03 may. 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
04 may. 2026 1 BAM = 9.2464 MVR 1 MVR = 0.1082 BAM
05 may. 2026 1 BAM = 9.2337 MVR 1 MVR = 0.1083 BAM
06 may. 2026 1 BAM = 9.3131 MVR 1 MVR = 0.1074 BAM
07 may. 2026 1 BAM = 9.2954 MVR 1 MVR = 0.1076 BAM
08 may. 2026 1 BAM = 9.2965 MVR 1 MVR = 0.1076 BAM
09 may. 2026 1 BAM = 9.2901 MVR 1 MVR = 0.1076 BAM
10 may. 2026 1 BAM = 9.2901 MVR 1 MVR = 0.1076 BAM
11 may. 2026 1 BAM = 9.2679 MVR 1 MVR = 0.1079 BAM
12 may. 2026 1 BAM = 9.2511 MVR 1 MVR = 0.1081 BAM
13 may. 2026 1 BAM = 9.2214 MVR 1 MVR = 0.1084 BAM
14 may. 2026 1 BAM = 9.2235 MVR 1 MVR = 0.1084 BAM
15 may. 2026 1 BAM = 9.173 MVR 1 MVR = 0.109 BAM
16 may. 2026 1 BAM = 9.1609 MVR 1 MVR = 0.1092 BAM
17 may. 2026 1 BAM = 9.1609 MVR 1 MVR = 0.1092 BAM
18 may. 2026 1 BAM = 9.1625 MVR 1 MVR = 0.1091 BAM
19 may. 2026 1 BAM = 9.1551 MVR 1 MVR = 0.1092 BAM
20 may. 2026 1 BAM = 9.1314 MVR 1 MVR = 0.1095 BAM
21 may. 2026 1 BAM = 9.1483 MVR 1 MVR = 0.1093 BAM
22 may. 2026 1 BAM = 9.1297 MVR 1 MVR = 0.1095 BAM

Información sobre tipos de cambio deBAM-MVR y MVR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats