currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-MWK y MWK-BAM - 2026

Tipos de cambio de BAM-MWK y MWK-BAM - 2026

Tipos de cambio de BAM-MWK y MWK-BAM

Compruebe a continuación los tipos de cambio de BAM-MWK y MWK-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 1037,3025 MWK
1 MWK = 0,001 BAM
1A 2A 2A

Jan 2026

FechaBAM-MWKMWK-BAM
01 ene. 2026 1 BAM = 1041.5218 MWK 1 MWK = 0.001 BAM
02 ene. 2026 1 BAM = 1039.5131 MWK 1 MWK = 0.001 BAM
03 ene. 2026 1 BAM = 1039.5135 MWK 1 MWK = 0.001 BAM
04 ene. 2026 1 BAM = 1039.5135 MWK 1 MWK = 0.001 BAM
05 ene. 2026 1 BAM = 1035.6889 MWK 1 MWK = 0.001 BAM
06 ene. 2026 1 BAM = 1037.8962 MWK 1 MWK = 0.001 BAM
07 ene. 2026 1 BAM = 1036.3578 MWK 1 MWK = 0.001 BAM
08 ene. 2026 1 BAM = 1035.3308 MWK 1 MWK = 0.001 BAM
09 ene. 2026 1 BAM = 1032.514 MWK 1 MWK = 0.001 BAM
10 ene. 2026 1 BAM = 1034.1004 MWK 1 MWK = 0.001 BAM
11 ene. 2026 1 BAM = 1033.1486 MWK 1 MWK = 0.001 BAM
12 ene. 2026 1 BAM = 1035.6682 MWK 1 MWK = 0.001 BAM
13 ene. 2026 1 BAM = 1034.5949 MWK 1 MWK = 0.001 BAM
14 ene. 2026 1 BAM = 1032.8209 MWK 1 MWK = 0.001 BAM
15 ene. 2026 1 BAM = 1030.9715 MWK 1 MWK = 0.001 BAM
16 ene. 2026 1 BAM = 1030.218 MWK 1 MWK = 0.001 BAM
17 ene. 2026 1 BAM = 1030.2177 MWK 1 MWK = 0.001 BAM
18 ene. 2026 1 BAM = 1030.2177 MWK 1 MWK = 0.001 BAM
19 ene. 2026 1 BAM = 1030.947 MWK 1 MWK = 0.001 BAM
20 ene. 2026 1 BAM = 1040.3951 MWK 1 MWK = 0.001 BAM
21 ene. 2026 1 BAM = 1038.5965 MWK 1 MWK = 0.001 BAM
22 ene. 2026 1 BAM = 1037.463 MWK 1 MWK = 0.001 BAM
23 ene. 2026 1 BAM = 1040.8655 MWK 1 MWK = 0.001 BAM
24 ene. 2026 1 BAM = 1040.6485 MWK 1 MWK = 0.001 BAM
25 ene. 2026 1 BAM = 1040.6485 MWK 1 MWK = 0.001 BAM
26 ene. 2026 1 BAM = 1051.1964 MWK 1 MWK = 0.001 BAM
27 ene. 2026 1 BAM = 1054.64 MWK 1 MWK = 0.0009 BAM
28 ene. 2026 1 BAM = 1061.1005 MWK 1 MWK = 0.0009 BAM
29 ene. 2026 1 BAM = 1061.1003 MWK 1 MWK = 0.0009 BAM
30 ene. 2026 1 BAM = 1059.4307 MWK 1 MWK = 0.0009 BAM
31 ene. 2026 1 BAM = 1053.0752 MWK 1 MWK = 0.0009 BAM

Feb 2026

FechaBAM-MWKMWK-BAM
01 feb. 2026 1 BAM = 1059.4132 MWK 1 MWK = 0.0009 BAM
02 feb. 2026 1 BAM = 1051.9016 MWK 1 MWK = 0.001 BAM
03 feb. 2026 1 BAM = 1045.0767 MWK 1 MWK = 0.001 BAM
04 feb. 2026 1 BAM = 1046.9091 MWK 1 MWK = 0.001 BAM
05 feb. 2026 1 BAM = 1045.6081 MWK 1 MWK = 0.001 BAM
06 feb. 2026 1 BAM = 1045.3012 MWK 1 MWK = 0.001 BAM
07 feb. 2026 1 BAM = 1050.1666 MWK 1 MWK = 0.001 BAM
08 feb. 2026 1 BAM = 1045.3011 MWK 1 MWK = 0.001 BAM
09 feb. 2026 1 BAM = 1052.3192 MWK 1 MWK = 0.001 BAM
10 feb. 2026 1 BAM = 1055.3735 MWK 1 MWK = 0.0009 BAM
11 feb. 2026 1 BAM = 1055.7785 MWK 1 MWK = 0.0009 BAM
12 feb. 2026 1 BAM = 1053.722 MWK 1 MWK = 0.0009 BAM
13 feb. 2026 1 BAM = 1051.5031 MWK 1 MWK = 0.001 BAM
14 feb. 2026 1 BAM = 1051.4365 MWK 1 MWK = 0.001 BAM
15 feb. 2026 1 BAM = 1051.4365 MWK 1 MWK = 0.001 BAM
16 feb. 2026 1 BAM = 1051.6415 MWK 1 MWK = 0.001 BAM
17 feb. 2026 1 BAM = 1048.8961 MWK 1 MWK = 0.001 BAM
18 feb. 2026 1 BAM = 1049.2382 MWK 1 MWK = 0.001 BAM
19 feb. 2026 1 BAM = 1044.4695 MWK 1 MWK = 0.001 BAM
20 feb. 2026 1 BAM = 1043.2895 MWK 1 MWK = 0.001 BAM
21 feb. 2026 1 BAM = 1043.3071 MWK 1 MWK = 0.001 BAM
22 feb. 2026 1 BAM = 1043.3071 MWK 1 MWK = 0.001 BAM
23 feb. 2026 1 BAM = 1043.3379 MWK 1 MWK = 0.001 BAM
24 feb. 2026 1 BAM = 1044.4922 MWK 1 MWK = 0.001 BAM
25 feb. 2026 1 BAM = 1043.9452 MWK 1 MWK = 0.001 BAM
26 feb. 2026 1 BAM = 1046.6983 MWK 1 MWK = 0.001 BAM
27 feb. 2026 1 BAM = 1046.2728 MWK 1 MWK = 0.001 BAM
28 feb. 2026 1 BAM = 1046.2725 MWK 1 MWK = 0.001 BAM

Mar 2026

FechaBAM-MWKMWK-BAM
01 mar. 2026 1 BAM = 1046.2725 MWK 1 MWK = 0.001 BAM
02 mar. 2026 1 BAM = 1040.3415 MWK 1 MWK = 0.001 BAM
03 mar. 2026 1 BAM = 1028.046 MWK 1 MWK = 0.001 BAM
04 mar. 2026 1 BAM = 1031.543 MWK 1 MWK = 0.001 BAM
05 mar. 2026 1 BAM = 1029.4152 MWK 1 MWK = 0.001 BAM
06 mar. 2026 1 BAM = 1025.107 MWK 1 MWK = 0.001 BAM
07 mar. 2026 1 BAM = 1025.1559 MWK 1 MWK = 0.001 BAM
08 mar. 2026 1 BAM = 1025.1559 MWK 1 MWK = 0.001 BAM
09 mar. 2026 1 BAM = 1025.0538 MWK 1 MWK = 0.001 BAM
10 mar. 2026 1 BAM = 1031.8849 MWK 1 MWK = 0.001 BAM
11 mar. 2026 1 BAM = 1027.9636 MWK 1 MWK = 0.001 BAM
12 mar. 2026 1 BAM = 1024.6111 MWK 1 MWK = 0.001 BAM
13 mar. 2026 1 BAM = 1016.7841 MWK 1 MWK = 0.001 BAM
14 mar. 2026 1 BAM = 1016.7708 MWK 1 MWK = 0.001 BAM
15 mar. 2026 1 BAM = 1016.7708 MWK 1 MWK = 0.001 BAM
16 mar. 2026 1 BAM = 1017.5976 MWK 1 MWK = 0.001 BAM
17 mar. 2026 1 BAM = 1020.274 MWK 1 MWK = 0.001 BAM
18 mar. 2026 1 BAM = 1023.6888 MWK 1 MWK = 0.001 BAM
19 mar. 2026 1 BAM = 1017.8978 MWK 1 MWK = 0.001 BAM
20 mar. 2026 1 BAM = 1025.9875 MWK 1 MWK = 0.001 BAM
21 mar. 2026 1 BAM = 1025.9741 MWK 1 MWK = 0.001 BAM
22 mar. 2026 1 BAM = 1025.9741 MWK 1 MWK = 0.001 BAM
23 mar. 2026 1 BAM = 1024.4092 MWK 1 MWK = 0.001 BAM
24 mar. 2026 1 BAM = 1027.5344 MWK 1 MWK = 0.001 BAM
25 mar. 2026 1 BAM = 1029.0193 MWK 1 MWK = 0.001 BAM
26 mar. 2026 1 BAM = 1021.7612 MWK 1 MWK = 0.001 BAM
27 mar. 2026 1 BAM = 1020.2741 MWK 1 MWK = 0.001 BAM
28 mar. 2026 1 BAM = 1021.9334 MWK 1 MWK = 0.001 BAM
29 mar. 2026 1 BAM = 1020.2476 MWK 1 MWK = 0.001 BAM
30 mar. 2026 1 BAM = 1018.6156 MWK 1 MWK = 0.001 BAM
31 mar. 2026 1 BAM = 1015.9524 MWK 1 MWK = 0.001 BAM

Apr 2026

FechaBAM-MWKMWK-BAM
01 abr. 2026 1 BAM = 1028.4772 MWK 1 MWK = 0.001 BAM
02 abr. 2026 1 BAM = 1020.5678 MWK 1 MWK = 0.001 BAM
03 abr. 2026 1 BAM = 1020.6478 MWK 1 MWK = 0.001 BAM
04 abr. 2026 1 BAM = 1020.6476 MWK 1 MWK = 0.001 BAM
05 abr. 2026 1 BAM = 1020.6476 MWK 1 MWK = 0.001 BAM
06 abr. 2026 1 BAM = 1020.6475 MWK 1 MWK = 0.001 BAM
07 abr. 2026 1 BAM = 1024.3667 MWK 1 MWK = 0.001 BAM
08 abr. 2026 1 BAM = 1036.4072 MWK 1 MWK = 0.001 BAM
09 abr. 2026 1 BAM = 1034.7773 MWK 1 MWK = 0.001 BAM
10 abr. 2026 1 BAM = 1038.3258 MWK 1 MWK = 0.001 BAM
11 abr. 2026 1 BAM = 1038.4496 MWK 1 MWK = 0.001 BAM
12 abr. 2026 1 BAM = 1038.4496 MWK 1 MWK = 0.001 BAM
13 abr. 2026 1 BAM = 1036.758 MWK 1 MWK = 0.001 BAM
14 abr. 2026 1 BAM = 1045.9057 MWK 1 MWK = 0.001 BAM
15 abr. 2026 1 BAM = 1044.1648 MWK 1 MWK = 0.001 BAM
16 abr. 2026 1 BAM = 1044.3806 MWK 1 MWK = 0.001 BAM
17 abr. 2026 1 BAM = 1045.71 MWK 1 MWK = 0.001 BAM
18 abr. 2026 1 BAM = 1045.7102 MWK 1 MWK = 0.001 BAM
19 abr. 2026 1 BAM = 1045.7102 MWK 1 MWK = 0.001 BAM
20 abr. 2026 1 BAM = 1043.5448 MWK 1 MWK = 0.001 BAM
21 abr. 2026 1 BAM = 1042.7447 MWK 1 MWK = 0.001 BAM
22 abr. 2026 1 BAM = 1041.6668 MWK 1 MWK = 0.001 BAM
23 abr. 2026 1 BAM = 1041.6798 MWK 1 MWK = 0.001 BAM
24 abr. 2026 1 BAM = 1037.614 MWK 1 MWK = 0.001 BAM
25 abr. 2026 1 BAM = 1036.1447 MWK 1 MWK = 0.001 BAM
26 abr. 2026 1 BAM = 1037.6317 MWK 1 MWK = 0.001 BAM
27 abr. 2026 1 BAM = 1041.4152 MWK 1 MWK = 0.001 BAM
28 abr. 2026 1 BAM = 1036.7026 MWK 1 MWK = 0.001 BAM
29 abr. 2026 1 BAM = 1038.1429 MWK 1 MWK = 0.001 BAM
30 abr. 2026 1 BAM = 1038.7475 MWK 1 MWK = 0.001 BAM

May 2026

FechaBAM-MWKMWK-BAM
01 may. 2026 1 BAM = 1043.0025 MWK 1 MWK = 0.001 BAM
02 may. 2026 1 BAM = 1043.0054 MWK 1 MWK = 0.001 BAM
03 may. 2026 1 BAM = 1043.0054 MWK 1 MWK = 0.001 BAM
04 may. 2026 1 BAM = 1037.7849 MWK 1 MWK = 0.001 BAM
05 may. 2026 1 BAM = 1036.3999 MWK 1 MWK = 0.001 BAM
06 may. 2026 1 BAM = 1045.1944 MWK 1 MWK = 0.001 BAM
07 may. 2026 1 BAM = 1043.2383 MWK 1 MWK = 0.001 BAM
08 may. 2026 1 BAM = 1046.2955 MWK 1 MWK = 0.001 BAM

Información sobre tipos de cambio deBAM-MWK y MWK-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats