currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-MYR y MYR-BAM - 2025

Tipos de cambio de BAM-MYR y MYR-BAM - 2025

Tipos de cambio de BAM-MYR y MYR-BAM

Compruebe a continuación los tipos de cambio de BAM-MYR y MYR-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 2,4343 MYR
1 MYR = 0,4108 BAM
1A 2A 2A

Jan 2025

FechaBAM-MYRMYR-BAM
01 ene. 2025 1 BAM = 2.3868 MYR 1 MYR = 0.419 BAM
02 ene. 2025 1 BAM = 2.3657 MYR 1 MYR = 0.4227 BAM
03 ene. 2025 1 BAM = 2.368 MYR 1 MYR = 0.4223 BAM
04 ene. 2025 1 BAM = 2.3752 MYR 1 MYR = 0.421 BAM
05 ene. 2025 1 BAM = 2.3752 MYR 1 MYR = 0.421 BAM
06 ene. 2025 1 BAM = 2.4017 MYR 1 MYR = 0.4164 BAM
07 ene. 2025 1 BAM = 2.3883 MYR 1 MYR = 0.4187 BAM
08 ene. 2025 1 BAM = 2.368 MYR 1 MYR = 0.4223 BAM
09 ene. 2025 1 BAM = 2.3719 MYR 1 MYR = 0.4216 BAM
10 ene. 2025 1 BAM = 2.3687 MYR 1 MYR = 0.4222 BAM
11 ene. 2025 1 BAM = 2.358 MYR 1 MYR = 0.4241 BAM
12 ene. 2025 1 BAM = 2.358 MYR 1 MYR = 0.4241 BAM
13 ene. 2025 1 BAM = 2.3503 MYR 1 MYR = 0.4255 BAM
14 ene. 2025 1 BAM = 2.3593 MYR 1 MYR = 0.4239 BAM
15 ene. 2025 1 BAM = 2.37 MYR 1 MYR = 0.4219 BAM
16 ene. 2025 1 BAM = 2.3674 MYR 1 MYR = 0.4224 BAM
17 ene. 2025 1 BAM = 2.3735 MYR 1 MYR = 0.4213 BAM
18 ene. 2025 1 BAM = 2.3743 MYR 1 MYR = 0.4212 BAM
19 ene. 2025 1 BAM = 2.3743 MYR 1 MYR = 0.4212 BAM
20 ene. 2025 1 BAM = 2.3673 MYR 1 MYR = 0.4224 BAM
21 ene. 2025 1 BAM = 2.3691 MYR 1 MYR = 0.4221 BAM
22 ene. 2025 1 BAM = 2.3612 MYR 1 MYR = 0.4235 BAM
23 ene. 2025 1 BAM = 2.3625 MYR 1 MYR = 0.4233 BAM
24 ene. 2025 1 BAM = 2.3463 MYR 1 MYR = 0.4262 BAM
25 ene. 2025 1 BAM = 2.3514 MYR 1 MYR = 0.4253 BAM
26 ene. 2025 1 BAM = 2.3514 MYR 1 MYR = 0.4253 BAM
27 ene. 2025 1 BAM = 2.3535 MYR 1 MYR = 0.4249 BAM
28 ene. 2025 1 BAM = 2.3392 MYR 1 MYR = 0.4275 BAM
29 ene. 2025 1 BAM = 2.3345 MYR 1 MYR = 0.4283 BAM
30 ene. 2025 1 BAM = 2.3338 MYR 1 MYR = 0.4285 BAM
31 ene. 2025 1 BAM = 2.3643 MYR 1 MYR = 0.423 BAM

Feb 2025

FechaBAM-MYRMYR-BAM
01 feb. 2025 1 BAM = 2.3643 MYR 1 MYR = 0.423 BAM
02 feb. 2025 1 BAM = 2.3604 MYR 1 MYR = 0.4237 BAM
03 feb. 2025 1 BAM = 2.3469 MYR 1 MYR = 0.4261 BAM
04 feb. 2025 1 BAM = 2.3457 MYR 1 MYR = 0.4263 BAM
05 feb. 2025 1 BAM = 2.3542 MYR 1 MYR = 0.4248 BAM
06 feb. 2025 1 BAM = 2.3491 MYR 1 MYR = 0.4257 BAM
07 feb. 2025 1 BAM = 2.3555 MYR 1 MYR = 0.4245 BAM
08 feb. 2025 1 BAM = 2.3466 MYR 1 MYR = 0.4261 BAM
09 feb. 2025 1 BAM = 2.3466 MYR 1 MYR = 0.4261 BAM
10 feb. 2025 1 BAM = 2.3568 MYR 1 MYR = 0.4243 BAM
11 feb. 2025 1 BAM = 2.3596 MYR 1 MYR = 0.4238 BAM
12 feb. 2025 1 BAM = 2.3719 MYR 1 MYR = 0.4216 BAM
13 feb. 2025 1 BAM = 2.369 MYR 1 MYR = 0.4221 BAM
14 feb. 2025 1 BAM = 2.3728 MYR 1 MYR = 0.4214 BAM
15 feb. 2025 1 BAM = 2.3804 MYR 1 MYR = 0.4201 BAM
16 feb. 2025 1 BAM = 2.3804 MYR 1 MYR = 0.4201 BAM
17 feb. 2025 1 BAM = 2.3763 MYR 1 MYR = 0.4208 BAM
18 feb. 2025 1 BAM = 2.3763 MYR 1 MYR = 0.4208 BAM
19 feb. 2025 1 BAM = 2.3687 MYR 1 MYR = 0.4222 BAM
20 feb. 2025 1 BAM = 2.3721 MYR 1 MYR = 0.4216 BAM
21 feb. 2025 1 BAM = 2.364 MYR 1 MYR = 0.423 BAM
22 feb. 2025 1 BAM = 2.3643 MYR 1 MYR = 0.423 BAM
23 feb. 2025 1 BAM = 2.3643 MYR 1 MYR = 0.423 BAM
24 feb. 2025 1 BAM = 2.3613 MYR 1 MYR = 0.4235 BAM
25 feb. 2025 1 BAM = 2.3737 MYR 1 MYR = 0.4213 BAM
26 feb. 2025 1 BAM = 2.3717 MYR 1 MYR = 0.4216 BAM
27 feb. 2025 1 BAM = 2.3814 MYR 1 MYR = 0.4199 BAM
28 feb. 2025 1 BAM = 2.3644 MYR 1 MYR = 0.4229 BAM

Mar 2025

FechaBAM-MYRMYR-BAM
01 mar. 2025 1 BAM = 2.374 MYR 1 MYR = 0.4212 BAM
02 mar. 2025 1 BAM = 2.3682 MYR 1 MYR = 0.4223 BAM
03 mar. 2025 1 BAM = 2.3864 MYR 1 MYR = 0.419 BAM
04 mar. 2025 1 BAM = 2.408 MYR 1 MYR = 0.4153 BAM
05 mar. 2025 1 BAM = 2.4221 MYR 1 MYR = 0.4129 BAM
06 mar. 2025 1 BAM = 2.4446 MYR 1 MYR = 0.4091 BAM
07 mar. 2025 1 BAM = 2.4479 MYR 1 MYR = 0.4085 BAM
08 mar. 2025 1 BAM = 2.449 MYR 1 MYR = 0.4083 BAM
09 mar. 2025 1 BAM = 2.4459 MYR 1 MYR = 0.4088 BAM
10 mar. 2025 1 BAM = 2.4482 MYR 1 MYR = 0.4085 BAM
11 mar. 2025 1 BAM = 2.4652 MYR 1 MYR = 0.4056 BAM
12 mar. 2025 1 BAM = 2.4677 MYR 1 MYR = 0.4052 BAM
13 mar. 2025 1 BAM = 2.4638 MYR 1 MYR = 0.4059 BAM
14 mar. 2025 1 BAM = 2.4725 MYR 1 MYR = 0.4044 BAM
15 mar. 2025 1 BAM = 2.4832 MYR 1 MYR = 0.4027 BAM
16 mar. 2025 1 BAM = 2.4832 MYR 1 MYR = 0.4027 BAM
17 mar. 2025 1 BAM = 2.477 MYR 1 MYR = 0.4037 BAM
18 mar. 2025 1 BAM = 2.4824 MYR 1 MYR = 0.4028 BAM
19 mar. 2025 1 BAM = 2.4795 MYR 1 MYR = 0.4033 BAM
20 mar. 2025 1 BAM = 2.4614 MYR 1 MYR = 0.4063 BAM
21 mar. 2025 1 BAM = 2.4556 MYR 1 MYR = 0.4072 BAM
22 mar. 2025 1 BAM = 2.4599 MYR 1 MYR = 0.4065 BAM
23 mar. 2025 1 BAM = 2.4588 MYR 1 MYR = 0.4067 BAM
24 mar. 2025 1 BAM = 2.4468 MYR 1 MYR = 0.4087 BAM
25 mar. 2025 1 BAM = 2.4538 MYR 1 MYR = 0.4075 BAM
26 mar. 2025 1 BAM = 2.4429 MYR 1 MYR = 0.4094 BAM
27 mar. 2025 1 BAM = 2.4455 MYR 1 MYR = 0.4089 BAM
28 mar. 2025 1 BAM = 2.4442 MYR 1 MYR = 0.4091 BAM
29 mar. 2025 1 BAM = 2.4695 MYR 1 MYR = 0.4049 BAM
30 mar. 2025 1 BAM = 2.47 MYR 1 MYR = 0.4049 BAM
31 mar. 2025 1 BAM = 2.453 MYR 1 MYR = 0.4077 BAM

Apr 2025

FechaBAM-MYRMYR-BAM
01 abr. 2025 1 BAM = 2.4476 MYR 1 MYR = 0.4086 BAM
02 abr. 2025 1 BAM = 2.4591 MYR 1 MYR = 0.4066 BAM
03 abr. 2025 1 BAM = 2.5167 MYR 1 MYR = 0.3973 BAM
04 abr. 2025 1 BAM = 2.5082 MYR 1 MYR = 0.3987 BAM
05 abr. 2025 1 BAM = 2.487 MYR 1 MYR = 0.4021 BAM
06 abr. 2025 1 BAM = 2.487 MYR 1 MYR = 0.4021 BAM
07 abr. 2025 1 BAM = 2.5091 MYR 1 MYR = 0.3986 BAM
08 abr. 2025 1 BAM = 2.5053 MYR 1 MYR = 0.3991 BAM
09 abr. 2025 1 BAM = 2.5382 MYR 1 MYR = 0.394 BAM
10 abr. 2025 1 BAM = 2.5463 MYR 1 MYR = 0.3927 BAM
11 abr. 2025 1 BAM = 2.5901 MYR 1 MYR = 0.3861 BAM
12 abr. 2025 1 BAM = 2.5689 MYR 1 MYR = 0.3893 BAM
13 abr. 2025 1 BAM = 2.5702 MYR 1 MYR = 0.3891 BAM
14 abr. 2025 1 BAM = 2.5758 MYR 1 MYR = 0.3882 BAM
15 abr. 2025 1 BAM = 2.5572 MYR 1 MYR = 0.3911 BAM
16 abr. 2025 1 BAM = 2.5641 MYR 1 MYR = 0.39 BAM
17 abr. 2025 1 BAM = 2.5615 MYR 1 MYR = 0.3904 BAM
18 abr. 2025 1 BAM = 2.5615 MYR 1 MYR = 0.3904 BAM
19 abr. 2025 1 BAM = 2.5615 MYR 1 MYR = 0.3904 BAM
20 abr. 2025 1 BAM = 2.5615 MYR 1 MYR = 0.3904 BAM
21 abr. 2025 1 BAM = 2.5615 MYR 1 MYR = 0.3904 BAM
22 abr. 2025 1 BAM = 2.5797 MYR 1 MYR = 0.3876 BAM
23 abr. 2025 1 BAM = 2.5602 MYR 1 MYR = 0.3906 BAM
24 abr. 2025 1 BAM = 2.5462 MYR 1 MYR = 0.3927 BAM
25 abr. 2025 1 BAM = 2.5398 MYR 1 MYR = 0.3937 BAM
26 abr. 2025 1 BAM = 2.5398 MYR 1 MYR = 0.3937 BAM
27 abr. 2025 1 BAM = 2.5398 MYR 1 MYR = 0.3937 BAM
28 abr. 2025 1 BAM = 2.5314 MYR 1 MYR = 0.395 BAM
29 abr. 2025 1 BAM = 2.5184 MYR 1 MYR = 0.3971 BAM
30 abr. 2025 1 BAM = 2.5075 MYR 1 MYR = 0.3988 BAM

May 2025

FechaBAM-MYRMYR-BAM
01 may. 2025 1 BAM = 2.4989 MYR 1 MYR = 0.4002 BAM
02 may. 2025 1 BAM = 2.4684 MYR 1 MYR = 0.4051 BAM
03 may. 2025 1 BAM = 2.4631 MYR 1 MYR = 0.406 BAM
04 may. 2025 1 BAM = 2.4631 MYR 1 MYR = 0.406 BAM
05 may. 2025 1 BAM = 2.47 MYR 1 MYR = 0.4049 BAM
06 may. 2025 1 BAM = 2.4515 MYR 1 MYR = 0.4079 BAM
07 may. 2025 1 BAM = 2.4636 MYR 1 MYR = 0.4059 BAM
08 may. 2025 1 BAM = 2.4733 MYR 1 MYR = 0.4043 BAM
09 may. 2025 1 BAM = 2.4717 MYR 1 MYR = 0.4046 BAM
10 may. 2025 1 BAM = 2.4718 MYR 1 MYR = 0.4046 BAM
11 may. 2025 1 BAM = 2.4718 MYR 1 MYR = 0.4046 BAM
12 may. 2025 1 BAM = 2.439 MYR 1 MYR = 0.41 BAM
13 may. 2025 1 BAM = 2.4553 MYR 1 MYR = 0.4073 BAM
14 may. 2025 1 BAM = 2.4603 MYR 1 MYR = 0.4064 BAM
15 may. 2025 1 BAM = 2.451 MYR 1 MYR = 0.408 BAM
16 may. 2025 1 BAM = 2.4612 MYR 1 MYR = 0.4063 BAM
17 may. 2025 1 BAM = 2.4521 MYR 1 MYR = 0.4078 BAM
18 may. 2025 1 BAM = 2.4521 MYR 1 MYR = 0.4078 BAM
19 may. 2025 1 BAM = 2.4742 MYR 1 MYR = 0.4042 BAM
20 may. 2025 1 BAM = 2.4728 MYR 1 MYR = 0.4044 BAM
21 may. 2025 1 BAM = 2.4764 MYR 1 MYR = 0.4038 BAM
22 may. 2025 1 BAM = 2.471 MYR 1 MYR = 0.4047 BAM
23 may. 2025 1 BAM = 2.4544 MYR 1 MYR = 0.4074 BAM
24 may. 2025 1 BAM = 2.4594 MYR 1 MYR = 0.4066 BAM
25 may. 2025 1 BAM = 2.4594 MYR 1 MYR = 0.4066 BAM
26 may. 2025 1 BAM = 2.4555 MYR 1 MYR = 0.4072 BAM
27 may. 2025 1 BAM = 2.4589 MYR 1 MYR = 0.4067 BAM
28 may. 2025 1 BAM = 2.446 MYR 1 MYR = 0.4088 BAM
29 may. 2025 1 BAM = 2.4481 MYR 1 MYR = 0.4085 BAM
30 may. 2025 1 BAM = 2.4667 MYR 1 MYR = 0.4054 BAM
31 may. 2025 1 BAM = 2.4667 MYR 1 MYR = 0.4054 BAM

Jun 2025

FechaBAM-MYRMYR-BAM
01 jun. 2025 1 BAM = 2.4667 MYR 1 MYR = 0.4054 BAM
02 jun. 2025 1 BAM = 2.4743 MYR 1 MYR = 0.4042 BAM

Información sobre tipos de cambio deBAM-MYR y MYR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats