currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-MYR y MYR-BAM - 2026

Tipos de cambio de BAM-MYR y MYR-BAM - 2026

Tipos de cambio de BAM-MYR y MYR-BAM

Compruebe a continuación los tipos de cambio de BAM-MYR y MYR-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 2,3736 MYR
1 MYR = 0,4213 BAM
1A 2A 2A

Jan 2026

FechaBAM-MYRMYR-BAM
01 ene. 2026 1 BAM = 2.4356 MYR 1 MYR = 0.4106 BAM
02 ene. 2026 1 BAM = 2.4304 MYR 1 MYR = 0.4114 BAM
03 ene. 2026 1 BAM = 2.4315 MYR 1 MYR = 0.4113 BAM
04 ene. 2026 1 BAM = 2.4315 MYR 1 MYR = 0.4113 BAM
05 ene. 2026 1 BAM = 2.4325 MYR 1 MYR = 0.4111 BAM
06 ene. 2026 1 BAM = 2.4234 MYR 1 MYR = 0.4126 BAM
07 ene. 2026 1 BAM = 2.424 MYR 1 MYR = 0.4125 BAM
08 ene. 2026 1 BAM = 2.4247 MYR 1 MYR = 0.4124 BAM
09 ene. 2026 1 BAM = 2.4251 MYR 1 MYR = 0.4124 BAM
10 ene. 2026 1 BAM = 2.437 MYR 1 MYR = 0.4103 BAM
11 ene. 2026 1 BAM = 2.437 MYR 1 MYR = 0.4103 BAM
12 ene. 2026 1 BAM = 2.4273 MYR 1 MYR = 0.412 BAM
13 ene. 2026 1 BAM = 2.4205 MYR 1 MYR = 0.4131 BAM
14 ene. 2026 1 BAM = 2.4107 MYR 1 MYR = 0.4148 BAM
15 ene. 2026 1 BAM = 2.4117 MYR 1 MYR = 0.4146 BAM
16 ene. 2026 1 BAM = 2.4108 MYR 1 MYR = 0.4148 BAM
17 ene. 2026 1 BAM = 2.4077 MYR 1 MYR = 0.4153 BAM
18 ene. 2026 1 BAM = 2.4077 MYR 1 MYR = 0.4153 BAM
19 ene. 2026 1 BAM = 2.4117 MYR 1 MYR = 0.4146 BAM
20 ene. 2026 1 BAM = 2.4338 MYR 1 MYR = 0.4109 BAM
21 ene. 2026 1 BAM = 2.4253 MYR 1 MYR = 0.4123 BAM
22 ene. 2026 1 BAM = 2.4178 MYR 1 MYR = 0.4136 BAM
23 ene. 2026 1 BAM = 2.4047 MYR 1 MYR = 0.4159 BAM
24 ene. 2026 1 BAM = 2.4225 MYR 1 MYR = 0.4128 BAM
25 ene. 2026 1 BAM = 2.4225 MYR 1 MYR = 0.4128 BAM
26 ene. 2026 1 BAM = 2.4038 MYR 1 MYR = 0.416 BAM
27 ene. 2026 1 BAM = 2.407 MYR 1 MYR = 0.4155 BAM
28 ene. 2026 1 BAM = 2.3993 MYR 1 MYR = 0.4168 BAM
29 ene. 2026 1 BAM = 2.402 MYR 1 MYR = 0.4163 BAM
30 ene. 2026 1 BAM = 2.408 MYR 1 MYR = 0.4153 BAM
31 ene. 2026 1 BAM = 2.3899 MYR 1 MYR = 0.4184 BAM

Feb 2026

FechaBAM-MYRMYR-BAM
01 feb. 2026 1 BAM = 2.3893 MYR 1 MYR = 0.4185 BAM
02 feb. 2026 1 BAM = 2.3889 MYR 1 MYR = 0.4186 BAM
03 feb. 2026 1 BAM = 2.3711 MYR 1 MYR = 0.4217 BAM
04 feb. 2026 1 BAM = 2.3756 MYR 1 MYR = 0.4209 BAM
05 feb. 2026 1 BAM = 2.3794 MYR 1 MYR = 0.4203 BAM
06 feb. 2026 1 BAM = 2.3796 MYR 1 MYR = 0.4202 BAM
07 feb. 2026 1 BAM = 2.3866 MYR 1 MYR = 0.419 BAM
08 feb. 2026 1 BAM = 2.3866 MYR 1 MYR = 0.419 BAM
09 feb. 2026 1 BAM = 2.3893 MYR 1 MYR = 0.4185 BAM
10 feb. 2026 1 BAM = 2.3887 MYR 1 MYR = 0.4186 BAM
11 feb. 2026 1 BAM = 2.3832 MYR 1 MYR = 0.4196 BAM
12 feb. 2026 1 BAM = 2.3708 MYR 1 MYR = 0.4218 BAM
13 feb. 2026 1 BAM = 2.3692 MYR 1 MYR = 0.4221 BAM
14 feb. 2026 1 BAM = 2.3718 MYR 1 MYR = 0.4216 BAM
15 feb. 2026 1 BAM = 2.3718 MYR 1 MYR = 0.4216 BAM
16 feb. 2026 1 BAM = 2.3659 MYR 1 MYR = 0.4227 BAM
17 feb. 2026 1 BAM = 2.354 MYR 1 MYR = 0.4248 BAM
18 feb. 2026 1 BAM = 2.3588 MYR 1 MYR = 0.4239 BAM
19 feb. 2026 1 BAM = 2.353 MYR 1 MYR = 0.425 BAM
20 feb. 2026 1 BAM = 2.3479 MYR 1 MYR = 0.4259 BAM
21 feb. 2026 1 BAM = 2.3535 MYR 1 MYR = 0.4249 BAM
22 feb. 2026 1 BAM = 2.3535 MYR 1 MYR = 0.4249 BAM
23 feb. 2026 1 BAM = 2.344 MYR 1 MYR = 0.4266 BAM
24 feb. 2026 1 BAM = 2.3445 MYR 1 MYR = 0.4265 BAM
25 feb. 2026 1 BAM = 2.3439 MYR 1 MYR = 0.4266 BAM
26 feb. 2026 1 BAM = 2.3458 MYR 1 MYR = 0.4263 BAM
27 feb. 2026 1 BAM = 2.3488 MYR 1 MYR = 0.4258 BAM
28 feb. 2026 1 BAM = 2.3516 MYR 1 MYR = 0.4252 BAM

Mar 2026

FechaBAM-MYRMYR-BAM
01 mar. 2026 1 BAM = 2.3516 MYR 1 MYR = 0.4252 BAM
02 mar. 2026 1 BAM = 2.3533 MYR 1 MYR = 0.4249 BAM
03 mar. 2026 1 BAM = 2.3409 MYR 1 MYR = 0.4272 BAM
04 mar. 2026 1 BAM = 2.3469 MYR 1 MYR = 0.4261 BAM
05 mar. 2026 1 BAM = 2.3411 MYR 1 MYR = 0.4271 BAM
06 mar. 2026 1 BAM = 2.3325 MYR 1 MYR = 0.4287 BAM
07 mar. 2026 1 BAM = 2.3454 MYR 1 MYR = 0.4264 BAM
08 mar. 2026 1 BAM = 2.3454 MYR 1 MYR = 0.4264 BAM
09 mar. 2026 1 BAM = 2.3425 MYR 1 MYR = 0.4269 BAM
10 mar. 2026 1 BAM = 2.3339 MYR 1 MYR = 0.4285 BAM
11 mar. 2026 1 BAM = 2.3223 MYR 1 MYR = 0.4306 BAM
12 mar. 2026 1 BAM = 2.3179 MYR 1 MYR = 0.4314 BAM
13 mar. 2026 1 BAM = 2.3086 MYR 1 MYR = 0.4332 BAM
14 mar. 2026 1 BAM = 2.3097 MYR 1 MYR = 0.433 BAM
15 mar. 2026 1 BAM = 2.3097 MYR 1 MYR = 0.433 BAM
16 mar. 2026 1 BAM = 2.3075 MYR 1 MYR = 0.4334 BAM
17 mar. 2026 1 BAM = 2.3073 MYR 1 MYR = 0.4334 BAM
18 mar. 2026 1 BAM = 2.3088 MYR 1 MYR = 0.4331 BAM
19 mar. 2026 1 BAM = 2.3114 MYR 1 MYR = 0.4326 BAM
20 mar. 2026 1 BAM = 2.3311 MYR 1 MYR = 0.429 BAM
21 mar. 2026 1 BAM = 2.3346 MYR 1 MYR = 0.4283 BAM
22 mar. 2026 1 BAM = 2.3346 MYR 1 MYR = 0.4283 BAM
23 mar. 2026 1 BAM = 2.3313 MYR 1 MYR = 0.4289 BAM
24 mar. 2026 1 BAM = 2.3439 MYR 1 MYR = 0.4266 BAM
25 mar. 2026 1 BAM = 2.3515 MYR 1 MYR = 0.4253 BAM
26 mar. 2026 1 BAM = 2.355 MYR 1 MYR = 0.4246 BAM
27 mar. 2026 1 BAM = 2.361 MYR 1 MYR = 0.4236 BAM
28 mar. 2026 1 BAM = 2.3086 MYR 1 MYR = 0.4332 BAM
29 mar. 2026 1 BAM = 2.3164 MYR 1 MYR = 0.4317 BAM
30 mar. 2026 1 BAM = 2.3664 MYR 1 MYR = 0.4226 BAM
31 mar. 2026 1 BAM = 2.3735 MYR 1 MYR = 0.4213 BAM

Apr 2026

FechaBAM-MYRMYR-BAM
01 abr. 2026 1 BAM = 2.3889 MYR 1 MYR = 0.4186 BAM
02 abr. 2026 1 BAM = 2.3771 MYR 1 MYR = 0.4207 BAM
03 abr. 2026 1 BAM = 2.3781 MYR 1 MYR = 0.4205 BAM
04 abr. 2026 1 BAM = 2.3781 MYR 1 MYR = 0.4205 BAM
05 abr. 2026 1 BAM = 2.3781 MYR 1 MYR = 0.4205 BAM
06 abr. 2026 1 BAM = 2.376 MYR 1 MYR = 0.4209 BAM
07 abr. 2026 1 BAM = 2.3809 MYR 1 MYR = 0.42 BAM
08 abr. 2026 1 BAM = 2.378 MYR 1 MYR = 0.4205 BAM
09 abr. 2026 1 BAM = 2.3784 MYR 1 MYR = 0.4205 BAM
10 abr. 2026 1 BAM = 2.3754 MYR 1 MYR = 0.421 BAM
11 abr. 2026 1 BAM = 2.3782 MYR 1 MYR = 0.4205 BAM
12 abr. 2026 1 BAM = 2.3782 MYR 1 MYR = 0.4205 BAM
13 abr. 2026 1 BAM = 2.3777 MYR 1 MYR = 0.4206 BAM
14 abr. 2026 1 BAM = 2.3838 MYR 1 MYR = 0.4195 BAM
15 abr. 2026 1 BAM = 2.3817 MYR 1 MYR = 0.4199 BAM
16 abr. 2026 1 BAM = 2.3828 MYR 1 MYR = 0.4197 BAM
17 abr. 2026 1 BAM = 2.3841 MYR 1 MYR = 0.4194 BAM
18 abr. 2026 1 BAM = 2.3795 MYR 1 MYR = 0.4203 BAM
19 abr. 2026 1 BAM = 2.3795 MYR 1 MYR = 0.4203 BAM
20 abr. 2026 1 BAM = 2.3792 MYR 1 MYR = 0.4203 BAM
21 abr. 2026 1 BAM = 2.376 MYR 1 MYR = 0.4209 BAM
22 abr. 2026 1 BAM = 2.3737 MYR 1 MYR = 0.4213 BAM
23 abr. 2026 1 BAM = 2.3748 MYR 1 MYR = 0.4211 BAM
24 abr. 2026 1 BAM = 2.3731 MYR 1 MYR = 0.4214 BAM
25 abr. 2026 1 BAM = 2.3731 MYR 1 MYR = 0.4214 BAM
26 abr. 2026 1 BAM = 2.3765 MYR 1 MYR = 0.4208 BAM
27 abr. 2026 1 BAM = 2.3729 MYR 1 MYR = 0.4214 BAM
28 abr. 2026 1 BAM = 2.3633 MYR 1 MYR = 0.4231 BAM
29 abr. 2026 1 BAM = 2.3656 MYR 1 MYR = 0.4227 BAM
30 abr. 2026 1 BAM = 2.3777 MYR 1 MYR = 0.4206 BAM

May 2026

FechaBAM-MYRMYR-BAM
01 may. 2026 1 BAM = 2.3777 MYR 1 MYR = 0.4206 BAM
02 may. 2026 1 BAM = 2.3779 MYR 1 MYR = 0.4205 BAM
03 may. 2026 1 BAM = 2.3779 MYR 1 MYR = 0.4205 BAM
04 may. 2026 1 BAM = 2.365 MYR 1 MYR = 0.4228 BAM
05 may. 2026 1 BAM = 2.3674 MYR 1 MYR = 0.4224 BAM
06 may. 2026 1 BAM = 2.3652 MYR 1 MYR = 0.4228 BAM
07 may. 2026 1 BAM = 2.3518 MYR 1 MYR = 0.4252 BAM
08 may. 2026 1 BAM = 2.3485 MYR 1 MYR = 0.4258 BAM

Información sobre tipos de cambio deBAM-MYR y MYR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats