currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-NOK y NOK-BAM - 2025

Tipos de cambio de BAM-NOK y NOK-BAM - 2025

Tipos de cambio de BAM-NOK y NOK-BAM

Compruebe a continuación los tipos de cambio de BAM-NOK y NOK-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 5,9751 NOK
1 NOK = 0,1674 BAM
1A 2A 2A

Jan 2025

FechaBAM-NOKNOK-BAM
01 ene. 2025 1 BAM = 6.0874 NOK 1 NOK = 0.1643 BAM
02 ene. 2025 1 BAM = 5.9974 NOK 1 NOK = 0.1667 BAM
03 ene. 2025 1 BAM = 5.985 NOK 1 NOK = 0.1671 BAM
04 ene. 2025 1 BAM = 5.9937 NOK 1 NOK = 0.1668 BAM
05 ene. 2025 1 BAM = 5.9936 NOK 1 NOK = 0.1668 BAM
06 ene. 2025 1 BAM = 5.9831 NOK 1 NOK = 0.1671 BAM
07 ene. 2025 1 BAM = 6.0101 NOK 1 NOK = 0.1664 BAM
08 ene. 2025 1 BAM = 6.0028 NOK 1 NOK = 0.1666 BAM
09 ene. 2025 1 BAM = 6.0093 NOK 1 NOK = 0.1664 BAM
10 ene. 2025 1 BAM = 6.0058 NOK 1 NOK = 0.1665 BAM
11 ene. 2025 1 BAM = 6.018 NOK 1 NOK = 0.1662 BAM
12 ene. 2025 1 BAM = 6.0184 NOK 1 NOK = 0.1662 BAM
13 ene. 2025 1 BAM = 5.9826 NOK 1 NOK = 0.1672 BAM
14 ene. 2025 1 BAM = 5.9827 NOK 1 NOK = 0.1671 BAM
15 ene. 2025 1 BAM = 5.9819 NOK 1 NOK = 0.1672 BAM
16 ene. 2025 1 BAM = 5.9855 NOK 1 NOK = 0.1671 BAM
17 ene. 2025 1 BAM = 6.0169 NOK 1 NOK = 0.1662 BAM
18 ene. 2025 1 BAM = 6.0421 NOK 1 NOK = 0.1655 BAM
19 ene. 2025 1 BAM = 6.0329 NOK 1 NOK = 0.1658 BAM
20 ene. 2025 1 BAM = 6.0056 NOK 1 NOK = 0.1665 BAM
21 ene. 2025 1 BAM = 6.0426 NOK 1 NOK = 0.1655 BAM
22 ene. 2025 1 BAM = 5.9916 NOK 1 NOK = 0.1669 BAM
23 ene. 2025 1 BAM = 5.9907 NOK 1 NOK = 0.1669 BAM
24 ene. 2025 1 BAM = 6.0107 NOK 1 NOK = 0.1664 BAM
25 ene. 2025 1 BAM = 6.0132 NOK 1 NOK = 0.1663 BAM
26 ene. 2025 1 BAM = 6.018 NOK 1 NOK = 0.1662 BAM
27 ene. 2025 1 BAM = 6.0375 NOK 1 NOK = 0.1656 BAM
28 ene. 2025 1 BAM = 6.0197 NOK 1 NOK = 0.1661 BAM
29 ene. 2025 1 BAM = 6.0176 NOK 1 NOK = 0.1662 BAM
30 ene. 2025 1 BAM = 6.0119 NOK 1 NOK = 0.1663 BAM
31 ene. 2025 1 BAM = 6.0026 NOK 1 NOK = 0.1666 BAM

Feb 2025

FechaBAM-NOKNOK-BAM
01 feb. 2025 1 BAM = 6.0075 NOK 1 NOK = 0.1665 BAM
02 feb. 2025 1 BAM = 6.0012 NOK 1 NOK = 0.1666 BAM
03 feb. 2025 1 BAM = 5.9798 NOK 1 NOK = 0.1672 BAM
04 feb. 2025 1 BAM = 5.9899 NOK 1 NOK = 0.1669 BAM
05 feb. 2025 1 BAM = 5.9701 NOK 1 NOK = 0.1675 BAM
06 feb. 2025 1 BAM = 5.956 NOK 1 NOK = 0.1679 BAM
07 feb. 2025 1 BAM = 5.9492 NOK 1 NOK = 0.1681 BAM
08 feb. 2025 1 BAM = 5.9416 NOK 1 NOK = 0.1683 BAM
09 feb. 2025 1 BAM = 5.9416 NOK 1 NOK = 0.1683 BAM
10 feb. 2025 1 BAM = 5.9135 NOK 1 NOK = 0.1691 BAM
11 feb. 2025 1 BAM = 5.9204 NOK 1 NOK = 0.1689 BAM
12 feb. 2025 1 BAM = 5.9633 NOK 1 NOK = 0.1677 BAM
13 feb. 2025 1 BAM = 6.0062 NOK 1 NOK = 0.1665 BAM
14 feb. 2025 1 BAM = 5.9501 NOK 1 NOK = 0.1681 BAM
15 feb. 2025 1 BAM = 5.9728 NOK 1 NOK = 0.1674 BAM
16 feb. 2025 1 BAM = 5.9728 NOK 1 NOK = 0.1674 BAM
17 feb. 2025 1 BAM = 5.9608 NOK 1 NOK = 0.1678 BAM
18 feb. 2025 1 BAM = 5.9606 NOK 1 NOK = 0.1678 BAM
19 feb. 2025 1 BAM = 5.9477 NOK 1 NOK = 0.1681 BAM
20 feb. 2025 1 BAM = 5.9359 NOK 1 NOK = 0.1685 BAM
21 feb. 2025 1 BAM = 5.9417 NOK 1 NOK = 0.1683 BAM
22 feb. 2025 1 BAM = 5.9648 NOK 1 NOK = 0.1676 BAM
23 feb. 2025 1 BAM = 5.9648 NOK 1 NOK = 0.1676 BAM
24 feb. 2025 1 BAM = 5.9512 NOK 1 NOK = 0.168 BAM
25 feb. 2025 1 BAM = 5.9692 NOK 1 NOK = 0.1675 BAM
26 feb. 2025 1 BAM = 5.9736 NOK 1 NOK = 0.1674 BAM
27 feb. 2025 1 BAM = 5.9789 NOK 1 NOK = 0.1673 BAM
28 feb. 2025 1 BAM = 5.991 NOK 1 NOK = 0.1669 BAM

Mar 2025

FechaBAM-NOKNOK-BAM
01 mar. 2025 1 BAM = 5.9891 NOK 1 NOK = 0.167 BAM
02 mar. 2025 1 BAM = 5.9796 NOK 1 NOK = 0.1672 BAM
03 mar. 2025 1 BAM = 5.9769 NOK 1 NOK = 0.1673 BAM
04 mar. 2025 1 BAM = 6.0231 NOK 1 NOK = 0.166 BAM
05 mar. 2025 1 BAM = 6.0411 NOK 1 NOK = 0.1655 BAM
06 mar. 2025 1 BAM = 5.9951 NOK 1 NOK = 0.1668 BAM
07 mar. 2025 1 BAM = 6.0123 NOK 1 NOK = 0.1663 BAM
08 mar. 2025 1 BAM = 6.0189 NOK 1 NOK = 0.1661 BAM
09 mar. 2025 1 BAM = 6.0171 NOK 1 NOK = 0.1662 BAM
10 mar. 2025 1 BAM = 5.9653 NOK 1 NOK = 0.1676 BAM
11 mar. 2025 1 BAM = 5.9415 NOK 1 NOK = 0.1683 BAM
12 mar. 2025 1 BAM = 5.9385 NOK 1 NOK = 0.1684 BAM
13 mar. 2025 1 BAM = 5.9327 NOK 1 NOK = 0.1686 BAM
14 mar. 2025 1 BAM = 5.9495 NOK 1 NOK = 0.1681 BAM
15 mar. 2025 1 BAM = 6.0066 NOK 1 NOK = 0.1665 BAM
16 mar. 2025 1 BAM = 5.9423 NOK 1 NOK = 0.1683 BAM
17 mar. 2025 1 BAM = 5.9006 NOK 1 NOK = 0.1695 BAM
18 mar. 2025 1 BAM = 5.8976 NOK 1 NOK = 0.1696 BAM
19 mar. 2025 1 BAM = 5.8897 NOK 1 NOK = 0.1698 BAM
20 mar. 2025 1 BAM = 5.8897 NOK 1 NOK = 0.1698 BAM
21 mar. 2025 1 BAM = 5.8416 NOK 1 NOK = 0.1712 BAM
22 mar. 2025 1 BAM = 5.8794 NOK 1 NOK = 0.1701 BAM
23 mar. 2025 1 BAM = 5.8666 NOK 1 NOK = 0.1705 BAM
24 mar. 2025 1 BAM = 5.8177 NOK 1 NOK = 0.1719 BAM
25 mar. 2025 1 BAM = 5.7897 NOK 1 NOK = 0.1727 BAM
26 mar. 2025 1 BAM = 5.8078 NOK 1 NOK = 0.1722 BAM
27 mar. 2025 1 BAM = 5.802 NOK 1 NOK = 0.1724 BAM
28 mar. 2025 1 BAM = 5.7819 NOK 1 NOK = 0.173 BAM
29 mar. 2025 1 BAM = 5.8393 NOK 1 NOK = 0.1713 BAM
30 mar. 2025 1 BAM = 5.8393 NOK 1 NOK = 0.1713 BAM
31 mar. 2025 1 BAM = 5.8356 NOK 1 NOK = 0.1714 BAM

Apr 2025

FechaBAM-NOKNOK-BAM
01 abr. 2025 1 BAM = 5.79 NOK 1 NOK = 0.1727 BAM
02 abr. 2025 1 BAM = 5.7592 NOK 1 NOK = 0.1736 BAM
03 abr. 2025 1 BAM = 5.8167 NOK 1 NOK = 0.1719 BAM
04 abr. 2025 1 BAM = 5.9632 NOK 1 NOK = 0.1677 BAM
05 abr. 2025 1 BAM = 6.0358 NOK 1 NOK = 0.1657 BAM
06 abr. 2025 1 BAM = 6.0358 NOK 1 NOK = 0.1657 BAM
07 abr. 2025 1 BAM = 6.095 NOK 1 NOK = 0.1641 BAM
08 abr. 2025 1 BAM = 6.1166 NOK 1 NOK = 0.1635 BAM
09 abr. 2025 1 BAM = 6.2184 NOK 1 NOK = 0.1608 BAM
10 abr. 2025 1 BAM = 6.1183 NOK 1 NOK = 0.1634 BAM
11 abr. 2025 1 BAM = 6.1844 NOK 1 NOK = 0.1617 BAM
12 abr. 2025 1 BAM = 6.1962 NOK 1 NOK = 0.1614 BAM
13 abr. 2025 1 BAM = 6.1926 NOK 1 NOK = 0.1615 BAM
14 abr. 2025 1 BAM = 6.1275 NOK 1 NOK = 0.1632 BAM
15 abr. 2025 1 BAM = 6.1343 NOK 1 NOK = 0.163 BAM
16 abr. 2025 1 BAM = 6.1765 NOK 1 NOK = 0.1619 BAM
17 abr. 2025 1 BAM = 6.1208 NOK 1 NOK = 0.1634 BAM
18 abr. 2025 1 BAM = 6.0862 NOK 1 NOK = 0.1643 BAM
19 abr. 2025 1 BAM = 6.0912 NOK 1 NOK = 0.1642 BAM
20 abr. 2025 1 BAM = 6.0862 NOK 1 NOK = 0.1643 BAM
21 abr. 2025 1 BAM = 6.0862 NOK 1 NOK = 0.1643 BAM
22 abr. 2025 1 BAM = 6.0913 NOK 1 NOK = 0.1642 BAM
23 abr. 2025 1 BAM = 6.0746 NOK 1 NOK = 0.1646 BAM
24 abr. 2025 1 BAM = 6.0578 NOK 1 NOK = 0.1651 BAM
25 abr. 2025 1 BAM = 6.0498 NOK 1 NOK = 0.1653 BAM
26 abr. 2025 1 BAM = 6.0606 NOK 1 NOK = 0.165 BAM
27 abr. 2025 1 BAM = 6.0642 NOK 1 NOK = 0.1649 BAM
28 abr. 2025 1 BAM = 6.0511 NOK 1 NOK = 0.1653 BAM
29 abr. 2025 1 BAM = 6.0399 NOK 1 NOK = 0.1656 BAM
30 abr. 2025 1 BAM = 6.0244 NOK 1 NOK = 0.166 BAM

May 2025

FechaBAM-NOKNOK-BAM
01 may. 2025 1 BAM = 6.0311 NOK 1 NOK = 0.1658 BAM
02 may. 2025 1 BAM = 6.0073 NOK 1 NOK = 0.1665 BAM
03 may. 2025 1 BAM = 6.0208 NOK 1 NOK = 0.1661 BAM
04 may. 2025 1 BAM = 6.0197 NOK 1 NOK = 0.1661 BAM
05 may. 2025 1 BAM = 6.0285 NOK 1 NOK = 0.1659 BAM
06 may. 2025 1 BAM = 6.0004 NOK 1 NOK = 0.1667 BAM
07 may. 2025 1 BAM = 5.9718 NOK 1 NOK = 0.1675 BAM
08 may. 2025 1 BAM = 5.9816 NOK 1 NOK = 0.1672 BAM
09 may. 2025 1 BAM = 5.9645 NOK 1 NOK = 0.1677 BAM
10 may. 2025 1 BAM = 5.9664 NOK 1 NOK = 0.1676 BAM
11 may. 2025 1 BAM = 5.9664 NOK 1 NOK = 0.1676 BAM
12 may. 2025 1 BAM = 5.9223 NOK 1 NOK = 0.1689 BAM
13 may. 2025 1 BAM = 5.9094 NOK 1 NOK = 0.1692 BAM
14 may. 2025 1 BAM = 5.9115 NOK 1 NOK = 0.1692 BAM
15 may. 2025 1 BAM = 5.9604 NOK 1 NOK = 0.1678 BAM
16 may. 2025 1 BAM = 5.9519 NOK 1 NOK = 0.168 BAM
17 may. 2025 1 BAM = 5.9281 NOK 1 NOK = 0.1687 BAM
18 may. 2025 1 BAM = 5.9278 NOK 1 NOK = 0.1687 BAM
19 may. 2025 1 BAM = 5.9335 NOK 1 NOK = 0.1685 BAM
20 may. 2025 1 BAM = 5.9257 NOK 1 NOK = 0.1688 BAM
21 may. 2025 1 BAM = 5.8868 NOK 1 NOK = 0.1699 BAM
22 may. 2025 1 BAM = 5.8878 NOK 1 NOK = 0.1698 BAM
23 may. 2025 1 BAM = 5.8603 NOK 1 NOK = 0.1706 BAM
24 may. 2025 1 BAM = 5.8744 NOK 1 NOK = 0.1702 BAM
25 may. 2025 1 BAM = 5.8745 NOK 1 NOK = 0.1702 BAM
26 may. 2025 1 BAM = 5.8756 NOK 1 NOK = 0.1702 BAM
27 may. 2025 1 BAM = 5.8818 NOK 1 NOK = 0.17 BAM
28 may. 2025 1 BAM = 5.8762 NOK 1 NOK = 0.1702 BAM
29 may. 2025 1 BAM = 5.8731 NOK 1 NOK = 0.1703 BAM
30 may. 2025 1 BAM = 5.8935 NOK 1 NOK = 0.1697 BAM
31 may. 2025 1 BAM = 5.9183 NOK 1 NOK = 0.169 BAM

Jun 2025

FechaBAM-NOKNOK-BAM
01 jun. 2025 1 BAM = 5.9215 NOK 1 NOK = 0.1689 BAM
02 jun. 2025 1 BAM = 5.8865 NOK 1 NOK = 0.1699 BAM
03 jun. 2025 1 BAM = 5.902 NOK 1 NOK = 0.1694 BAM
04 jun. 2025 1 BAM = 5.8883 NOK 1 NOK = 0.1698 BAM
05 jun. 2025 1 BAM = 5.8877 NOK 1 NOK = 0.1698 BAM

Información sobre tipos de cambio deBAM-NOK y NOK-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats