> Tipos de cambio de BAM-NPR y NPR-BAM - 2025

Tipos de cambio de BAM-NPR y NPR-BAM - 2025

Tipos de cambio de BAM-NPR y NPR-BAM

Compruebe a continuación los tipos de cambio de BAM-NPR y NPR-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 76,2119 NPR

1 NPR = 0,0131 BAM

1A 2A 2A

BAM frente a NPRNPR frente a BAM

Jan 2025

Fecha	BAM-NPR	NPR-BAM
01 ene. 2025	1 BAM = 73.1174 NPR	1 NPR = 0.0137 BAM
02 ene. 2025	1 BAM = 72.5093 NPR	1 NPR = 0.0138 BAM
03 ene. 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
04 ene. 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
05 ene. 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
06 ene. 2025	1 BAM = 73.0873 NPR	1 NPR = 0.0137 BAM
07 ene. 2025	1 BAM = 73.0167 NPR	1 NPR = 0.0137 BAM
08 ene. 2025	1 BAM = 72.329 NPR	1 NPR = 0.0138 BAM
09 ene. 2025	1 BAM = 72.3336 NPR	1 NPR = 0.0138 BAM
10 ene. 2025	1 BAM = 72.5336 NPR	1 NPR = 0.0138 BAM
11 ene. 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
12 ene. 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
13 ene. 2025	1 BAM = 72.3359 NPR	1 NPR = 0.0138 BAM
14 ene. 2025	1 BAM = 72.5995 NPR	1 NPR = 0.0138 BAM
15 ene. 2025	1 BAM = 72.8318 NPR	1 NPR = 0.0137 BAM
16 ene. 2025	1 BAM = 72.8541 NPR	1 NPR = 0.0137 BAM
17 ene. 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
18 ene. 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
19 ene. 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
20 ene. 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
21 ene. 2025	1 BAM = 73.3055 NPR	1 NPR = 0.0136 BAM
22 ene. 2025	1 BAM = 73.3059 NPR	1 NPR = 0.0136 BAM
23 ene. 2025	1 BAM = 73.5283 NPR	1 NPR = 0.0136 BAM
24 ene. 2025	1 BAM = 73.9537 NPR	1 NPR = 0.0135 BAM
25 ene. 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
26 ene. 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
27 ene. 2025	1 BAM = 74.1816 NPR	1 NPR = 0.0135 BAM
28 ene. 2025	1 BAM = 73.7729 NPR	1 NPR = 0.0136 BAM
29 ene. 2025	1 BAM = 73.6825 NPR	1 NPR = 0.0136 BAM
30 ene. 2025	1 BAM = 73.619 NPR	1 NPR = 0.0136 BAM
31 ene. 2025	1 BAM = 73.4866 NPR	1 NPR = 0.0136 BAM

Feb 2025

Fecha	BAM-NPR	NPR-BAM
01 feb. 2025	1 BAM = 73.4867 NPR	1 NPR = 0.0136 BAM
02 feb. 2025	1 BAM = 73.4891 NPR	1 NPR = 0.0136 BAM
03 feb. 2025	1 BAM = 73.0788 NPR	1 NPR = 0.0137 BAM
04 feb. 2025	1 BAM = 73.5862 NPR	1 NPR = 0.0136 BAM
05 feb. 2025	1 BAM = 74.4969 NPR	1 NPR = 0.0134 BAM
06 feb. 2025	1 BAM = 74.2218 NPR	1 NPR = 0.0135 BAM
07 feb. 2025	1 BAM = 74.2962 NPR	1 NPR = 0.0135 BAM
08 feb. 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
09 feb. 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
10 feb. 2025	1 BAM = 73.8175 NPR	1 NPR = 0.0135 BAM
11 feb. 2025	1 BAM = 73.2181 NPR	1 NPR = 0.0137 BAM
12 feb. 2025	1 BAM = 73.7157 NPR	1 NPR = 0.0136 BAM
13 feb. 2025	1 BAM = 73.7199 NPR	1 NPR = 0.0136 BAM
14 feb. 2025	1 BAM = 74.2447 NPR	1 NPR = 0.0135 BAM
15 feb. 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
16 feb. 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
17 feb. 2025	1 BAM = 74.4626 NPR	1 NPR = 0.0134 BAM
18 feb. 2025	1 BAM = 74.3824 NPR	1 NPR = 0.0134 BAM
19 feb. 2025	1 BAM = 74.0665 NPR	1 NPR = 0.0135 BAM
20 feb. 2025	1 BAM = 74.2811 NPR	1 NPR = 0.0135 BAM
21 feb. 2025	1 BAM = 73.9551 NPR	1 NPR = 0.0135 BAM
22 feb. 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
23 feb. 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
24 feb. 2025	1 BAM = 74.2284 NPR	1 NPR = 0.0135 BAM
25 feb. 2025	1 BAM = 74.7895 NPR	1 NPR = 0.0134 BAM
26 feb. 2025	1 BAM = 74.8216 NPR	1 NPR = 0.0134 BAM
27 feb. 2025	1 BAM = 74.6758 NPR	1 NPR = 0.0134 BAM
28 feb. 2025	1 BAM = 74.3545 NPR	1 NPR = 0.0134 BAM

Mar 2025

Fecha	BAM-NPR	NPR-BAM
01 mar. 2025	1 BAM = 74.3843 NPR	1 NPR = 0.0134 BAM
02 mar. 2025	1 BAM = 74.3145 NPR	1 NPR = 0.0135 BAM
03 mar. 2025	1 BAM = 74.9355 NPR	1 NPR = 0.0133 BAM
04 mar. 2025	1 BAM = 75.2445 NPR	1 NPR = 0.0133 BAM
05 mar. 2025	1 BAM = 76.1063 NPR	1 NPR = 0.0131 BAM
06 mar. 2025	1 BAM = 76.907 NPR	1 NPR = 0.013 BAM
07 mar. 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
08 mar. 2025	1 BAM = 77.2881 NPR	1 NPR = 0.0129 BAM
09 mar. 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
10 mar. 2025	1 BAM = 77.3122 NPR	1 NPR = 0.0129 BAM
11 mar. 2025	1 BAM = 77.9152 NPR	1 NPR = 0.0128 BAM
12 mar. 2025	1 BAM = 77.7867 NPR	1 NPR = 0.0129 BAM
13 mar. 2025	1 BAM = 77.2974 NPR	1 NPR = 0.0129 BAM
14 mar. 2025	1 BAM = 77.5965 NPR	1 NPR = 0.0129 BAM
15 mar. 2025	1 BAM = 77.4859 NPR	1 NPR = 0.0129 BAM
16 mar. 2025	1 BAM = 77.7292 NPR	1 NPR = 0.0129 BAM
17 mar. 2025	1 BAM = 77.4382 NPR	1 NPR = 0.0129 BAM
18 mar. 2025	1 BAM = 77.4809 NPR	1 NPR = 0.0129 BAM
19 mar. 2025	1 BAM = 77.2803 NPR	1 NPR = 0.0129 BAM
20 mar. 2025	1 BAM = 76.68 NPR	1 NPR = 0.013 BAM
21 mar. 2025	1 BAM = 76.6776 NPR	1 NPR = 0.013 BAM
22 mar. 2025	1 BAM = 76.5901 NPR	1 NPR = 0.0131 BAM
23 mar. 2025	1 BAM = 76.5611 NPR	1 NPR = 0.0131 BAM
24 mar. 2025	1 BAM = 76.1875 NPR	1 NPR = 0.0131 BAM
25 mar. 2025	1 BAM = 75.8236 NPR	1 NPR = 0.0132 BAM
26 mar. 2025	1 BAM = 75.6356 NPR	1 NPR = 0.0132 BAM
27 mar. 2025	1 BAM = 75.6463 NPR	1 NPR = 0.0132 BAM
28 mar. 2025	1 BAM = 75.3094 NPR	1 NPR = 0.0133 BAM
29 mar. 2025	1 BAM = 76.2187 NPR	1 NPR = 0.0131 BAM
30 mar. 2025	1 BAM = 76.2216 NPR	1 NPR = 0.0131 BAM
31 mar. 2025	1 BAM = 75.6464 NPR	1 NPR = 0.0132 BAM

Apr 2025

Fecha	BAM-NPR	NPR-BAM
01 abr. 2025	1 BAM = 75.4683 NPR	1 NPR = 0.0133 BAM
02 abr. 2025	1 BAM = 75.4842 NPR	1 NPR = 0.0132 BAM
03 abr. 2025	1 BAM = 77.2971 NPR	1 NPR = 0.0129 BAM
04 abr. 2025	1 BAM = 76.9843 NPR	1 NPR = 0.013 BAM
05 abr. 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
06 abr. 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
07 abr. 2025	1 BAM = 76.9668 NPR	1 NPR = 0.013 BAM
08 abr. 2025	1 BAM = 76.9467 NPR	1 NPR = 0.013 BAM
09 abr. 2025	1 BAM = 78.3565 NPR	1 NPR = 0.0128 BAM
10 abr. 2025	1 BAM = 78.583 NPR	1 NPR = 0.0127 BAM
11 abr. 2025	1 BAM = 80.0594 NPR	1 NPR = 0.0125 BAM
12 abr. 2025	1 BAM = 79.8471 NPR	1 NPR = 0.0125 BAM
13 abr. 2025	1 BAM = 80.0012 NPR	1 NPR = 0.0125 BAM
14 abr. 2025	1 BAM = 80.2671 NPR	1 NPR = 0.0125 BAM
15 abr. 2025	1 BAM = 79.5274 NPR	1 NPR = 0.0126 BAM
16 abr. 2025	1 BAM = 79.7689 NPR	1 NPR = 0.0125 BAM
17 abr. 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
18 abr. 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
19 abr. 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
20 abr. 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
21 abr. 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
22 abr. 2025	1 BAM = 80.0261 NPR	1 NPR = 0.0125 BAM
23 abr. 2025	1 BAM = 79.6303 NPR	1 NPR = 0.0126 BAM
24 abr. 2025	1 BAM = 79.3946 NPR	1 NPR = 0.0126 BAM
25 abr. 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
26 abr. 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
27 abr. 2025	1 BAM = 79.3027 NPR	1 NPR = 0.0126 BAM
28 abr. 2025	1 BAM = 78.9181 NPR	1 NPR = 0.0127 BAM
29 abr. 2025	1 BAM = 79.2849 NPR	1 NPR = 0.0126 BAM
30 abr. 2025	1 BAM = 78.5575 NPR	1 NPR = 0.0127 BAM

May 2025

Fecha	BAM-NPR	NPR-BAM
01 may. 2025	1 BAM = 78.553 NPR	1 NPR = 0.0127 BAM
02 may. 2025	1 BAM = 78.3422 NPR	1 NPR = 0.0128 BAM
03 may. 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
04 may. 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
05 may. 2025	1 BAM = 78.2892 NPR	1 NPR = 0.0128 BAM
06 may. 2025	1 BAM = 78.1614 NPR	1 NPR = 0.0128 BAM
07 may. 2025	1 BAM = 78.7699 NPR	1 NPR = 0.0127 BAM
08 may. 2025	1 BAM = 79.0112 NPR	1 NPR = 0.0127 BAM
09 may. 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
10 may. 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
11 may. 2025	1 BAM = 78.4893 NPR	1 NPR = 0.0127 BAM
12 may. 2025	1 BAM = 77.0003 NPR	1 NPR = 0.013 BAM
13 may. 2025	1 BAM = 77.4878 NPR	1 NPR = 0.0129 BAM
14 may. 2025	1 BAM = 78.3064 NPR	1 NPR = 0.0128 BAM
15 may. 2025	1 BAM = 78.2937 NPR	1 NPR = 0.0128 BAM
16 may. 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
17 may. 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
18 may. 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
19 may. 2025	1 BAM = 78.7862 NPR	1 NPR = 0.0127 BAM
20 may. 2025	1 BAM = 78.6839 NPR	1 NPR = 0.0127 BAM
21 may. 2025	1 BAM = 79.2923 NPR	1 NPR = 0.0126 BAM
22 may. 2025	1 BAM = 79.3898 NPR	1 NPR = 0.0126 BAM
23 may. 2025	1 BAM = 79.1498 NPR	1 NPR = 0.0126 BAM
24 may. 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
25 may. 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
26 may. 2025	1 BAM = 79.2247 NPR	1 NPR = 0.0126 BAM
27 may. 2025	1 BAM = 79.2177 NPR	1 NPR = 0.0126 BAM
28 may. 2025	1 BAM = 79.0727 NPR	1 NPR = 0.0126 BAM
29 may. 2025	1 BAM = 78.9529 NPR	1 NPR = 0.0127 BAM
30 may. 2025	1 BAM = 79.3233 NPR	1 NPR = 0.0126 BAM
31 may. 2025	1 BAM = 79.3234 NPR	1 NPR = 0.0126 BAM

Jun 2025

Fecha	BAM-NPR	NPR-BAM
01 jun. 2025	1 BAM = 79.2161 NPR	1 NPR = 0.0126 BAM
02 jun. 2025	1 BAM = 79.7546 NPR	1 NPR = 0.0125 BAM
03 jun. 2025	1 BAM = 79.8858 NPR	1 NPR = 0.0125 BAM
04 jun. 2025	1 BAM = 80.0203 NPR	1 NPR = 0.0125 BAM

Información sobre tipos de cambio deBAM-NPR y NPR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias