> Tipos de cambio de BAM-NPR y NPR-BAM - 2026

Tipos de cambio de BAM-NPR y NPR-BAM - 2026

Tipos de cambio de BAM-NPR y NPR-BAM

Compruebe a continuación los tipos de cambio de BAM-NPR y NPR-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BAM = 88,1772 NPR

1 NPR = 0,0113 BAM

1A 2A 2A

BAM frente a NPRNPR frente a BAM

Jan 2026

Fecha	BAM-NPR	NPR-BAM
01 ene. 2026	1 BAM = 86.5015 NPR	1 NPR = 0.0116 BAM
02 ene. 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
03 ene. 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
04 ene. 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
05 ene. 2026	1 BAM = 86.2215 NPR	1 NPR = 0.0116 BAM
06 ene. 2026	1 BAM = 86.3601 NPR	1 NPR = 0.0116 BAM
07 ene. 2026	1 BAM = 86.0047 NPR	1 NPR = 0.0116 BAM
08 ene. 2026	1 BAM = 85.843 NPR	1 NPR = 0.0116 BAM
09 ene. 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
10 ene. 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
11 ene. 2026	1 BAM = 85.8597 NPR	1 NPR = 0.0116 BAM
12 ene. 2026	1 BAM = 86.1869 NPR	1 NPR = 0.0116 BAM
13 ene. 2026	1 BAM = 86.1526 NPR	1 NPR = 0.0116 BAM
14 ene. 2026	1 BAM = 86.0479 NPR	1 NPR = 0.0116 BAM
15 ene. 2026	1 BAM = 85.972 NPR	1 NPR = 0.0116 BAM
16 ene. 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
17 ene. 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
18 ene. 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
19 ene. 2026	1 BAM = 86.4036 NPR	1 NPR = 0.0116 BAM
20 ene. 2026	1 BAM = 87.2835 NPR	1 NPR = 0.0115 BAM
21 ene. 2026	1 BAM = 87.7681 NPR	1 NPR = 0.0114 BAM
22 ene. 2026	1 BAM = 87.6569 NPR	1 NPR = 0.0114 BAM
23 ene. 2026	1 BAM = 88.1598 NPR	1 NPR = 0.0113 BAM
24 ene. 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
25 ene. 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
26 ene. 2026	1 BAM = 88.1462 NPR	1 NPR = 0.0113 BAM
27 ene. 2026	1 BAM = 89.2588 NPR	1 NPR = 0.0112 BAM
28 ene. 2026	1 BAM = 89.9319 NPR	1 NPR = 0.0111 BAM
29 ene. 2026	1 BAM = 89.9334 NPR	1 NPR = 0.0111 BAM
30 ene. 2026	1 BAM = 89.7675 NPR	1 NPR = 0.0111 BAM
31 ene. 2026	1 BAM = 89.7682 NPR	1 NPR = 0.0111 BAM

Feb 2026

Fecha	BAM-NPR	NPR-BAM
01 feb. 2026	1 BAM = 89.7679 NPR	1 NPR = 0.0111 BAM
02 feb. 2026	1 BAM = 88.7624 NPR	1 NPR = 0.0113 BAM
03 feb. 2026	1 BAM = 87.1224 NPR	1 NPR = 0.0115 BAM
04 feb. 2026	1 BAM = 87.4541 NPR	1 NPR = 0.0114 BAM
05 feb. 2026	1 BAM = 87.195 NPR	1 NPR = 0.0115 BAM
06 feb. 2026	1 BAM = 87.3664 NPR	1 NPR = 0.0114 BAM
07 feb. 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
08 feb. 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
09 feb. 2026	1 BAM = 88.028 NPR	1 NPR = 0.0114 BAM
10 feb. 2026	1 BAM = 88.1685 NPR	1 NPR = 0.0113 BAM
11 feb. 2026	1 BAM = 88.2893 NPR	1 NPR = 0.0113 BAM
12 feb. 2026	1 BAM = 88.1173 NPR	1 NPR = 0.0113 BAM
13 feb. 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
14 feb. 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
15 feb. 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
16 feb. 2026	1 BAM = 87.9426 NPR	1 NPR = 0.0114 BAM
17 feb. 2026	1 BAM = 87.7402 NPR	1 NPR = 0.0114 BAM
18 feb. 2026	1 BAM = 87.7447 NPR	1 NPR = 0.0114 BAM
19 feb. 2026	1 BAM = 87.7435 NPR	1 NPR = 0.0114 BAM
20 feb. 2026	1 BAM = 87.5468 NPR	1 NPR = 0.0114 BAM
21 feb. 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
22 feb. 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
23 feb. 2026	1 BAM = 87.5475 NPR	1 NPR = 0.0114 BAM
24 feb. 2026	1 BAM = 87.5761 NPR	1 NPR = 0.0114 BAM
25 feb. 2026	1 BAM = 87.52 NPR	1 NPR = 0.0114 BAM
26 feb. 2026	1 BAM = 87.7564 NPR	1 NPR = 0.0114 BAM
27 feb. 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
28 feb. 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM

Mar 2026

Fecha	BAM-NPR	NPR-BAM
01 mar. 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
02 mar. 2026	1 BAM = 87.8064 NPR	1 NPR = 0.0114 BAM
03 mar. 2026	1 BAM = 87.3003 NPR	1 NPR = 0.0115 BAM
04 mar. 2026	1 BAM = 87.6932 NPR	1 NPR = 0.0114 BAM
05 mar. 2026	1 BAM = 87.0986 NPR	1 NPR = 0.0115 BAM
06 mar. 2026	1 BAM = 86.8747 NPR	1 NPR = 0.0115 BAM
07 mar. 2026	1 BAM = 86.8811 NPR	1 NPR = 0.0115 BAM
08 mar. 2026	1 BAM = 86.8811 NPR	1 NPR = 0.0115 BAM
09 mar. 2026	1 BAM = 87.2492 NPR	1 NPR = 0.0115 BAM
10 mar. 2026	1 BAM = 87.4174 NPR	1 NPR = 0.0114 BAM
11 mar. 2026	1 BAM = 87.3024 NPR	1 NPR = 0.0115 BAM
12 mar. 2026	1 BAM = 87.0864 NPR	1 NPR = 0.0115 BAM
13 mar. 2026	1 BAM = 86.6046 NPR	1 NPR = 0.0115 BAM
14 mar. 2026	1 BAM = 86.6034 NPR	1 NPR = 0.0115 BAM
15 mar. 2026	1 BAM = 86.6034 NPR	1 NPR = 0.0115 BAM
16 mar. 2026	1 BAM = 86.6275 NPR	1 NPR = 0.0115 BAM
17 mar. 2026	1 BAM = 86.9417 NPR	1 NPR = 0.0115 BAM
18 mar. 2026	1 BAM = 87.5949 NPR	1 NPR = 0.0114 BAM
19 mar. 2026	1 BAM = 87.4959 NPR	1 NPR = 0.0114 BAM
20 mar. 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
21 mar. 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
22 mar. 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
23 mar. 2026	1 BAM = 88.3562 NPR	1 NPR = 0.0113 BAM
24 mar. 2026	1 BAM = 88.8363 NPR	1 NPR = 0.0113 BAM
25 mar. 2026	1 BAM = 89.3054 NPR	1 NPR = 0.0112 BAM
26 mar. 2026	1 BAM = 88.8423 NPR	1 NPR = 0.0113 BAM
27 mar. 2026	1 BAM = 89.2306 NPR	1 NPR = 0.0112 BAM
28 mar. 2026	1 BAM = 89.2306 NPR	1 NPR = 0.0112 BAM
29 mar. 2026	1 BAM = 89.231 NPR	1 NPR = 0.0112 BAM
30 mar. 2026	1 BAM = 88.0503 NPR	1 NPR = 0.0114 BAM
31 mar. 2026	1 BAM = 89.2049 NPR	1 NPR = 0.0112 BAM

Apr 2026

Fecha	BAM-NPR	NPR-BAM
01 abr. 2026	1 BAM = 88.0768 NPR	1 NPR = 0.0114 BAM
02 abr. 2026	1 BAM = 87.7191 NPR	1 NPR = 0.0114 BAM
03 abr. 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
04 abr. 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
05 abr. 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
06 abr. 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
07 abr. 2026	1 BAM = 87.8624 NPR	1 NPR = 0.0114 BAM
08 abr. 2026	1 BAM = 88.2902 NPR	1 NPR = 0.0113 BAM
09 abr. 2026	1 BAM = 88.4198 NPR	1 NPR = 0.0113 BAM
10 abr. 2026	1 BAM = 88.8809 NPR	1 NPR = 0.0113 BAM
11 abr. 2026	1 BAM = 88.8915 NPR	1 NPR = 0.0112 BAM
12 abr. 2026	1 BAM = 88.8915 NPR	1 NPR = 0.0112 BAM
13 abr. 2026	1 BAM = 89.2291 NPR	1 NPR = 0.0112 BAM
14 abr. 2026	1 BAM = 89.8203 NPR	1 NPR = 0.0111 BAM
15 abr. 2026	1 BAM = 89.9851 NPR	1 NPR = 0.0111 BAM
16 abr. 2026	1 BAM = 89.9177 NPR	1 NPR = 0.0111 BAM
17 abr. 2026	1 BAM = 89.5398 NPR	1 NPR = 0.0112 BAM
18 abr. 2026	1 BAM = 89.5398 NPR	1 NPR = 0.0112 BAM
19 abr. 2026	1 BAM = 89.5398 NPR	1 NPR = 0.0112 BAM
20 abr. 2026	1 BAM = 89.6705 NPR	1 NPR = 0.0112 BAM
21 abr. 2026	1 BAM = 89.9151 NPR	1 NPR = 0.0111 BAM
22 abr. 2026	1 BAM = 90.1234 NPR	1 NPR = 0.0111 BAM
23 abr. 2026	1 BAM = 90.1245 NPR	1 NPR = 0.0111 BAM
24 abr. 2026	1 BAM = 90.1832 NPR	1 NPR = 0.0111 BAM
25 abr. 2026	1 BAM = 90.0559 NPR	1 NPR = 0.0111 BAM
26 abr. 2026	1 BAM = 90.1851 NPR	1 NPR = 0.0111 BAM
27 abr. 2026	1 BAM = 90.4622 NPR	1 NPR = 0.0111 BAM
28 abr. 2026	1 BAM = 90.3914 NPR	1 NPR = 0.0111 BAM
29 abr. 2026	1 BAM = 90.8075 NPR	1 NPR = 0.011 BAM
30 abr. 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM

May 2026

Fecha	BAM-NPR	NPR-BAM
01 may. 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM
02 may. 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM
03 may. 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM
04 may. 2026	1 BAM = 91.0046 NPR	1 NPR = 0.011 BAM
05 may. 2026	1 BAM = 91.0701 NPR	1 NPR = 0.011 BAM
06 may. 2026	1 BAM = 91.2497 NPR	1 NPR = 0.011 BAM
07 may. 2026	1 BAM = 90.7327 NPR	1 NPR = 0.011 BAM
08 may. 2026	1 BAM = 90.7389 NPR	1 NPR = 0.011 BAM

Información sobre tipos de cambio deBAM-NPR y NPR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias