> Tipos de cambio de BAM-NZD y NZD-BAM - 2025

Tipos de cambio de BAM-NZD y NZD-BAM - 2025

Tipos de cambio de BAM-NZD y NZD-BAM

Compruebe a continuación los tipos de cambio de BAM-NZD y NZD-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 0,9599 NZD

1 NZD = 1,0418 BAM

1A 2A 2A

BAM frente a NZDNZD frente a BAM

Jan 2025

Fecha	BAM-NZD	NZD-BAM
01 ene. 2025	1 BAM = 0.9555 NZD	1 NZD = 1.0466 BAM
02 ene. 2025	1 BAM = 0.9416 NZD	1 NZD = 1.062 BAM
03 ene. 2025	1 BAM = 0.9391 NZD	1 NZD = 1.0649 BAM
04 ene. 2025	1 BAM = 0.9456 NZD	1 NZD = 1.0575 BAM
05 ene. 2025	1 BAM = 0.9396 NZD	1 NZD = 1.0643 BAM
06 ene. 2025	1 BAM = 0.9375 NZD	1 NZD = 1.0666 BAM
07 ene. 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
08 ene. 2025	1 BAM = 0.9403 NZD	1 NZD = 1.0635 BAM
09 ene. 2025	1 BAM = 0.9419 NZD	1 NZD = 1.0617 BAM
10 ene. 2025	1 BAM = 0.9432 NZD	1 NZD = 1.0602 BAM
11 ene. 2025	1 BAM = 0.943 NZD	1 NZD = 1.0604 BAM
12 ene. 2025	1 BAM = 0.9438 NZD	1 NZD = 1.0595 BAM
13 ene. 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
14 ene. 2025	1 BAM = 0.9362 NZD	1 NZD = 1.0682 BAM
15 ene. 2025	1 BAM = 0.9396 NZD	1 NZD = 1.0643 BAM
16 ene. 2025	1 BAM = 0.94 NZD	1 NZD = 1.0638 BAM
17 ene. 2025	1 BAM = 0.9431 NZD	1 NZD = 1.0603 BAM
18 ene. 2025	1 BAM = 0.9441 NZD	1 NZD = 1.0592 BAM
19 ene. 2025	1 BAM = 0.9437 NZD	1 NZD = 1.0596 BAM
20 ene. 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
21 ene. 2025	1 BAM = 0.9408 NZD	1 NZD = 1.0629 BAM
22 ene. 2025	1 BAM = 0.9381 NZD	1 NZD = 1.066 BAM
23 ene. 2025	1 BAM = 0.9386 NZD	1 NZD = 1.0655 BAM
24 ene. 2025	1 BAM = 0.9394 NZD	1 NZD = 1.0645 BAM
25 ene. 2025	1 BAM = 0.949 NZD	1 NZD = 1.0537 BAM
26 ene. 2025	1 BAM = 0.9406 NZD	1 NZD = 1.0632 BAM
27 ene. 2025	1 BAM = 0.9431 NZD	1 NZD = 1.0603 BAM
28 ene. 2025	1 BAM = 0.9423 NZD	1 NZD = 1.0612 BAM
29 ene. 2025	1 BAM = 0.9414 NZD	1 NZD = 1.0622 BAM
30 ene. 2025	1 BAM = 0.9409 NZD	1 NZD = 1.0629 BAM
31 ene. 2025	1 BAM = 0.9401 NZD	1 NZD = 1.0637 BAM

Feb 2025

Fecha	BAM-NZD	NZD-BAM
01 feb. 2025	1 BAM = 0.9415 NZD	1 NZD = 1.0622 BAM
02 feb. 2025	1 BAM = 0.9402 NZD	1 NZD = 1.0636 BAM
03 feb. 2025	1 BAM = 0.9404 NZD	1 NZD = 1.0634 BAM
04 feb. 2025	1 BAM = 0.9413 NZD	1 NZD = 1.0624 BAM
05 feb. 2025	1 BAM = 0.9363 NZD	1 NZD = 1.0681 BAM
06 feb. 2025	1 BAM = 0.9358 NZD	1 NZD = 1.0686 BAM
07 feb. 2025	1 BAM = 0.9352 NZD	1 NZD = 1.0693 BAM
08 feb. 2025	1 BAM = 0.9338 NZD	1 NZD = 1.0709 BAM
09 feb. 2025	1 BAM = 0.9338 NZD	1 NZD = 1.0709 BAM
10 feb. 2025	1 BAM = 0.9329 NZD	1 NZD = 1.0719 BAM
11 feb. 2025	1 BAM = 0.9345 NZD	1 NZD = 1.07 BAM
12 feb. 2025	1 BAM = 0.9401 NZD	1 NZD = 1.0637 BAM
13 feb. 2025	1 BAM = 0.9445 NZD	1 NZD = 1.0588 BAM
14 feb. 2025	1 BAM = 0.9373 NZD	1 NZD = 1.0669 BAM
15 feb. 2025	1 BAM = 0.9371 NZD	1 NZD = 1.0672 BAM
16 feb. 2025	1 BAM = 0.9371 NZD	1 NZD = 1.0672 BAM
17 feb. 2025	1 BAM = 0.9345 NZD	1 NZD = 1.07 BAM
18 feb. 2025	1 BAM = 0.9378 NZD	1 NZD = 1.0663 BAM
19 feb. 2025	1 BAM = 0.9336 NZD	1 NZD = 1.0711 BAM
20 feb. 2025	1 BAM = 0.9323 NZD	1 NZD = 1.0727 BAM
21 feb. 2025	1 BAM = 0.9292 NZD	1 NZD = 1.0762 BAM
22 feb. 2025	1 BAM = 0.9319 NZD	1 NZD = 1.0731 BAM
23 feb. 2025	1 BAM = 0.932 NZD	1 NZD = 1.073 BAM
24 feb. 2025	1 BAM = 0.9323 NZD	1 NZD = 1.0726 BAM
25 feb. 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0656 BAM
26 feb. 2025	1 BAM = 0.9413 NZD	1 NZD = 1.0624 BAM
27 feb. 2025	1 BAM = 0.943 NZD	1 NZD = 1.0604 BAM
28 feb. 2025	1 BAM = 0.9493 NZD	1 NZD = 1.0534 BAM

Mar 2025

Fecha	BAM-NZD	NZD-BAM
01 mar. 2025	1 BAM = 0.9503 NZD	1 NZD = 1.0523 BAM
02 mar. 2025	1 BAM = 0.9481 NZD	1 NZD = 1.0548 BAM
03 mar. 2025	1 BAM = 0.9544 NZD	1 NZD = 1.0478 BAM
04 mar. 2025	1 BAM = 0.9558 NZD	1 NZD = 1.0463 BAM
05 mar. 2025	1 BAM = 0.9617 NZD	1 NZD = 1.0399 BAM
06 mar. 2025	1 BAM = 0.9623 NZD	1 NZD = 1.0392 BAM
07 mar. 2025	1 BAM = 0.9699 NZD	1 NZD = 1.031 BAM
08 mar. 2025	1 BAM = 0.9702 NZD	1 NZD = 1.0307 BAM
09 mar. 2025	1 BAM = 0.9703 NZD	1 NZD = 1.0306 BAM
10 mar. 2025	1 BAM = 0.9667 NZD	1 NZD = 1.0344 BAM
11 mar. 2025	1 BAM = 0.9768 NZD	1 NZD = 1.0238 BAM
12 mar. 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
13 mar. 2025	1 BAM = 0.9736 NZD	1 NZD = 1.0271 BAM
14 mar. 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0286 BAM
15 mar. 2025	1 BAM = 0.9708 NZD	1 NZD = 1.0301 BAM
16 mar. 2025	1 BAM = 0.9719 NZD	1 NZD = 1.0289 BAM
17 mar. 2025	1 BAM = 0.9633 NZD	1 NZD = 1.0381 BAM
18 mar. 2025	1 BAM = 0.9608 NZD	1 NZD = 1.0408 BAM
19 mar. 2025	1 BAM = 0.9634 NZD	1 NZD = 1.0379 BAM
20 mar. 2025	1 BAM = 0.9676 NZD	1 NZD = 1.0335 BAM
21 mar. 2025	1 BAM = 0.9642 NZD	1 NZD = 1.0371 BAM
22 mar. 2025	1 BAM = 0.9705 NZD	1 NZD = 1.0304 BAM
23 mar. 2025	1 BAM = 0.9702 NZD	1 NZD = 1.0307 BAM
24 mar. 2025	1 BAM = 0.9666 NZD	1 NZD = 1.0345 BAM
25 mar. 2025	1 BAM = 0.9631 NZD	1 NZD = 1.0383 BAM
26 mar. 2025	1 BAM = 0.9583 NZD	1 NZD = 1.0435 BAM
27 mar. 2025	1 BAM = 0.9606 NZD	1 NZD = 1.041 BAM
28 mar. 2025	1 BAM = 0.9625 NZD	1 NZD = 1.0389 BAM
29 mar. 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
30 mar. 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
31 mar. 2025	1 BAM = 0.9725 NZD	1 NZD = 1.0283 BAM

Apr 2025

Fecha	BAM-NZD	NZD-BAM
01 abr. 2025	1 BAM = 0.972 NZD	1 NZD = 1.0288 BAM
02 abr. 2025	1 BAM = 0.961 NZD	1 NZD = 1.0406 BAM
03 abr. 2025	1 BAM = 0.9708 NZD	1 NZD = 1.0301 BAM
04 abr. 2025	1 BAM = 1.0007 NZD	1 NZD = 0.9993 BAM
05 abr. 2025	1 BAM = 1.0016 NZD	1 NZD = 0.9984 BAM
06 abr. 2025	1 BAM = 1.0017 NZD	1 NZD = 0.9983 BAM
07 abr. 2025	1 BAM = 1.003 NZD	1 NZD = 0.997 BAM
08 abr. 2025	1 BAM = 0.9999 NZD	1 NZD = 1.0001 BAM
09 abr. 2025	1 BAM = 1.0174 NZD	1 NZD = 0.9829 BAM
10 abr. 2025	1 BAM = 0.9938 NZD	1 NZD = 1.0062 BAM
11 abr. 2025	1 BAM = 0.9976 NZD	1 NZD = 1.0024 BAM
12 abr. 2025	1 BAM = 0.9968 NZD	1 NZD = 1.0032 BAM
13 abr. 2025	1 BAM = 0.9973 NZD	1 NZD = 1.0027 BAM
14 abr. 2025	1 BAM = 0.991 NZD	1 NZD = 1.0091 BAM
15 abr. 2025	1 BAM = 0.9795 NZD	1 NZD = 1.0209 BAM
16 abr. 2025	1 BAM = 0.9825 NZD	1 NZD = 1.0178 BAM
17 abr. 2025	1 BAM = 0.9784 NZD	1 NZD = 1.0221 BAM
18 abr. 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
19 abr. 2025	1 BAM = 0.9793 NZD	1 NZD = 1.0211 BAM
20 abr. 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
21 abr. 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
22 abr. 2025	1 BAM = 0.9797 NZD	1 NZD = 1.0208 BAM
23 abr. 2025	1 BAM = 0.9738 NZD	1 NZD = 1.0269 BAM
24 abr. 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
25 abr. 2025	1 BAM = 0.9744 NZD	1 NZD = 1.0262 BAM
26 abr. 2025	1 BAM = 0.9733 NZD	1 NZD = 1.0275 BAM
27 abr. 2025	1 BAM = 0.9741 NZD	1 NZD = 1.0266 BAM
28 abr. 2025	1 BAM = 0.9748 NZD	1 NZD = 1.0258 BAM
29 abr. 2025	1 BAM = 0.9777 NZD	1 NZD = 1.0229 BAM
30 abr. 2025	1 BAM = 0.9813 NZD	1 NZD = 1.019 BAM

May 2025

Fecha	BAM-NZD	NZD-BAM
01 may. 2025	1 BAM = 0.9771 NZD	1 NZD = 1.0235 BAM
02 may. 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
03 may. 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0286 BAM
04 may. 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0285 BAM
05 may. 2025	1 BAM = 0.9701 NZD	1 NZD = 1.0308 BAM
06 may. 2025	1 BAM = 0.9687 NZD	1 NZD = 1.0324 BAM
07 may. 2025	1 BAM = 0.9706 NZD	1 NZD = 1.0303 BAM
08 may. 2025	1 BAM = 0.975 NZD	1 NZD = 1.0257 BAM
09 may. 2025	1 BAM = 0.9762 NZD	1 NZD = 1.0244 BAM
10 may. 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0274 BAM
11 may. 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0274 BAM
12 may. 2025	1 BAM = 0.9662 NZD	1 NZD = 1.035 BAM
13 may. 2025	1 BAM = 0.9634 NZD	1 NZD = 1.038 BAM
14 may. 2025	1 BAM = 0.965 NZD	1 NZD = 1.0363 BAM
15 may. 2025	1 BAM = 0.974 NZD	1 NZD = 1.0267 BAM
16 may. 2025	1 BAM = 0.9707 NZD	1 NZD = 1.0302 BAM
17 may. 2025	1 BAM = 0.9705 NZD	1 NZD = 1.0304 BAM
18 may. 2025	1 BAM = 0.969 NZD	1 NZD = 1.032 BAM
19 may. 2025	1 BAM = 0.9748 NZD	1 NZD = 1.0259 BAM
20 may. 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
21 may. 2025	1 BAM = 0.9764 NZD	1 NZD = 1.0242 BAM
22 may. 2025	1 BAM = 0.9782 NZD	1 NZD = 1.0223 BAM
23 may. 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
24 may. 2025	1 BAM = 0.9711 NZD	1 NZD = 1.0298 BAM
25 may. 2025	1 BAM = 0.9711 NZD	1 NZD = 1.0297 BAM
26 may. 2025	1 BAM = 0.9682 NZD	1 NZD = 1.0328 BAM
27 may. 2025	1 BAM = 0.9741 NZD	1 NZD = 1.0266 BAM
28 may. 2025	1 BAM = 0.9708 NZD	1 NZD = 1.03 BAM
29 may. 2025	1 BAM = 0.9664 NZD	1 NZD = 1.0348 BAM
30 may. 2025	1 BAM = 0.9727 NZD	1 NZD = 1.028 BAM
31 may. 2025	1 BAM = 0.9715 NZD	1 NZD = 1.0293 BAM

Jun 2025

Fecha	BAM-NZD	NZD-BAM
01 jun. 2025	1 BAM = 0.9713 NZD	1 NZD = 1.0296 BAM
02 jun. 2025	1 BAM = 0.9706 NZD	1 NZD = 1.0303 BAM

Información sobre tipos de cambio deBAM-NZD y NZD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias