currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-NZD y NZD-BAM - 2026

Tipos de cambio de BAM-NZD y NZD-BAM - 2026

Tipos de cambio de BAM-NZD y NZD-BAM

Compruebe a continuación los tipos de cambio de BAM-NZD y NZD-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 1,0178 NZD
1 NZD = 0,9825 BAM
1A 2A 2A

Jan 2026

FechaBAM-NZDNZD-BAM
01 ene. 2026 1 BAM = 1.0433 NZD 1 NZD = 0.9585 BAM
02 ene. 2026 1 BAM = 1.039 NZD 1 NZD = 0.9624 BAM
03 ene. 2026 1 BAM = 1.0398 NZD 1 NZD = 0.9617 BAM
04 ene. 2026 1 BAM = 1.0398 NZD 1 NZD = 0.9617 BAM
05 ene. 2026 1 BAM = 1.0368 NZD 1 NZD = 0.9645 BAM
06 ene. 2026 1 BAM = 1.0344 NZD 1 NZD = 0.9667 BAM
07 ene. 2026 1 BAM = 1.0323 NZD 1 NZD = 0.9687 BAM
08 ene. 2026 1 BAM = 1.0381 NZD 1 NZD = 0.9633 BAM
09 ene. 2026 1 BAM = 1.0398 NZD 1 NZD = 0.9617 BAM
10 ene. 2026 1 BAM = 1.0384 NZD 1 NZD = 0.963 BAM
11 ene. 2026 1 BAM = 1.0389 NZD 1 NZD = 0.9626 BAM
12 ene. 2026 1 BAM = 1.0377 NZD 1 NZD = 0.9637 BAM
13 ene. 2026 1 BAM = 1.0355 NZD 1 NZD = 0.9657 BAM
14 ene. 2026 1 BAM = 1.037 NZD 1 NZD = 0.9644 BAM
15 ene. 2026 1 BAM = 1.0355 NZD 1 NZD = 0.9658 BAM
16 ene. 2026 1 BAM = 1.0315 NZD 1 NZD = 0.9695 BAM
17 ene. 2026 1 BAM = 1.0316 NZD 1 NZD = 0.9693 BAM
18 ene. 2026 1 BAM = 1.0316 NZD 1 NZD = 0.9693 BAM
19 ene. 2026 1 BAM = 1.028 NZD 1 NZD = 0.9728 BAM
20 ene. 2026 1 BAM = 1.029 NZD 1 NZD = 0.9719 BAM
21 ene. 2026 1 BAM = 1.0223 NZD 1 NZD = 0.9781 BAM
22 ene. 2026 1 BAM = 1.0179 NZD 1 NZD = 0.9824 BAM
23 ene. 2026 1 BAM = 1.0162 NZD 1 NZD = 0.984 BAM
24 ene. 2026 1 BAM = 1.0163 NZD 1 NZD = 0.984 BAM
25 ene. 2026 1 BAM = 1.0269 NZD 1 NZD = 0.9738 BAM
26 ene. 2026 1 BAM = 1.0163 NZD 1 NZD = 0.9839 BAM
27 ene. 2026 1 BAM = 1.017 NZD 1 NZD = 0.9833 BAM
28 ene. 2026 1 BAM = 1.0142 NZD 1 NZD = 0.986 BAM
29 ene. 2026 1 BAM = 1.0084 NZD 1 NZD = 0.9917 BAM
30 ene. 2026 1 BAM = 1.0081 NZD 1 NZD = 0.992 BAM
31 ene. 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM

Feb 2026

FechaBAM-NZDNZD-BAM
01 feb. 2026 1 BAM = 1.0046 NZD 1 NZD = 0.9954 BAM
02 feb. 2026 1 BAM = 1.0071 NZD 1 NZD = 0.9929 BAM
03 feb. 2026 1 BAM = 1.0001 NZD 1 NZD = 0.9999 BAM
04 feb. 2026 1 BAM = 1.0019 NZD 1 NZD = 0.9981 BAM
05 feb. 2026 1 BAM = 1.0058 NZD 1 NZD = 0.9942 BAM
06 feb. 2026 1 BAM = 1.006 NZD 1 NZD = 0.994 BAM
07 feb. 2026 1 BAM = 1.0048 NZD 1 NZD = 0.9952 BAM
08 feb. 2026 1 BAM = 1.0125 NZD 1 NZD = 0.9877 BAM
09 feb. 2026 1 BAM = 1.0075 NZD 1 NZD = 0.9926 BAM
10 feb. 2026 1 BAM = 1.0074 NZD 1 NZD = 0.9927 BAM
11 feb. 2026 1 BAM = 1.0046 NZD 1 NZD = 0.9954 BAM
12 feb. 2026 1 BAM = 1.0012 NZD 1 NZD = 0.9988 BAM
13 feb. 2026 1 BAM = 1.0067 NZD 1 NZD = 0.9934 BAM
14 feb. 2026 1 BAM = 1.0048 NZD 1 NZD = 0.9952 BAM
15 feb. 2026 1 BAM = 1.009 NZD 1 NZD = 0.991 BAM
16 feb. 2026 1 BAM = 1.0036 NZD 1 NZD = 0.9964 BAM
17 feb. 2026 1 BAM = 1.003 NZD 1 NZD = 0.997 BAM
18 feb. 2026 1 BAM = 1.0078 NZD 1 NZD = 0.9923 BAM
19 feb. 2026 1 BAM = 1.0084 NZD 1 NZD = 0.9916 BAM
20 feb. 2026 1 BAM = 1.01 NZD 1 NZD = 0.9901 BAM
21 feb. 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM
22 feb. 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM
23 feb. 2026 1 BAM = 1.0104 NZD 1 NZD = 0.9898 BAM
24 feb. 2026 1 BAM = 1.0121 NZD 1 NZD = 0.9881 BAM
25 feb. 2026 1 BAM = 1.0096 NZD 1 NZD = 0.9905 BAM
26 feb. 2026 1 BAM = 1.0076 NZD 1 NZD = 0.9924 BAM
27 feb. 2026 1 BAM = 1.0092 NZD 1 NZD = 0.9909 BAM
28 feb. 2026 1 BAM = 1.0077 NZD 1 NZD = 0.9923 BAM

Mar 2026

FechaBAM-NZDNZD-BAM
01 mar. 2026 1 BAM = 1.0093 NZD 1 NZD = 0.9908 BAM
02 mar. 2026 1 BAM = 1.0073 NZD 1 NZD = 0.9927 BAM
03 mar. 2026 1 BAM = 1.0052 NZD 1 NZD = 0.9948 BAM
04 mar. 2026 1 BAM = 1.0058 NZD 1 NZD = 0.9942 BAM
05 mar. 2026 1 BAM = 1.0027 NZD 1 NZD = 0.9974 BAM
06 mar. 2026 1 BAM = 1.0065 NZD 1 NZD = 0.9936 BAM
07 mar. 2026 1 BAM = 1.0074 NZD 1 NZD = 0.9927 BAM
08 mar. 2026 1 BAM = 1.0074 NZD 1 NZD = 0.9927 BAM
09 mar. 2026 1 BAM = 0.9999 NZD 1 NZD = 1.0001 BAM
10 mar. 2026 1 BAM = 1.0012 NZD 1 NZD = 0.9988 BAM
11 mar. 2026 1 BAM = 1.0023 NZD 1 NZD = 0.9977 BAM
12 mar. 2026 1 BAM = 1.0014 NZD 1 NZD = 0.9986 BAM
13 mar. 2026 1 BAM = 1.0056 NZD 1 NZD = 0.9944 BAM
14 mar. 2026 1 BAM = 1.0151 NZD 1 NZD = 0.9851 BAM
15 mar. 2026 1 BAM = 1.0151 NZD 1 NZD = 0.9851 BAM
16 mar. 2026 1 BAM = 1.0044 NZD 1 NZD = 0.9956 BAM
17 mar. 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM
18 mar. 2026 1 BAM = 1.0099 NZD 1 NZD = 0.9902 BAM
19 mar. 2026 1 BAM = 1.0114 NZD 1 NZD = 0.9887 BAM
20 mar. 2026 1 BAM = 1.009 NZD 1 NZD = 0.9911 BAM
21 mar. 2026 1 BAM = 1.015 NZD 1 NZD = 0.9852 BAM
22 mar. 2026 1 BAM = 1.015 NZD 1 NZD = 0.9852 BAM
23 mar. 2026 1 BAM = 1.0162 NZD 1 NZD = 0.984 BAM
24 mar. 2026 1 BAM = 1.0173 NZD 1 NZD = 0.983 BAM
25 mar. 2026 1 BAM = 1.0185 NZD 1 NZD = 0.9818 BAM
26 mar. 2026 1 BAM = 1.0208 NZD 1 NZD = 0.9796 BAM
27 mar. 2026 1 BAM = 1.0225 NZD 1 NZD = 0.978 BAM
28 mar. 2026 1 BAM = 1.0241 NZD 1 NZD = 0.9765 BAM
29 mar. 2026 1 BAM = 1.0307 NZD 1 NZD = 0.9702 BAM
30 mar. 2026 1 BAM = 1.0263 NZD 1 NZD = 0.9744 BAM
31 mar. 2026 1 BAM = 1.0229 NZD 1 NZD = 0.9776 BAM

Apr 2026

FechaBAM-NZDNZD-BAM
01 abr. 2026 1 BAM = 1.0273 NZD 1 NZD = 0.9734 BAM
02 abr. 2026 1 BAM = 1.0323 NZD 1 NZD = 0.9687 BAM
03 abr. 2026 1 BAM = 1.033 NZD 1 NZD = 0.9681 BAM
04 abr. 2026 1 BAM = 1.0364 NZD 1 NZD = 0.9648 BAM
05 abr. 2026 1 BAM = 1.0329 NZD 1 NZD = 0.9681 BAM
06 abr. 2026 1 BAM = 1.0312 NZD 1 NZD = 0.9698 BAM
07 abr. 2026 1 BAM = 1.0351 NZD 1 NZD = 0.9661 BAM
08 abr. 2026 1 BAM = 1.0256 NZD 1 NZD = 0.975 BAM
09 abr. 2026 1 BAM = 1.0235 NZD 1 NZD = 0.977 BAM
10 abr. 2026 1 BAM = 1.0247 NZD 1 NZD = 0.9759 BAM
11 abr. 2026 1 BAM = 1.0279 NZD 1 NZD = 0.9729 BAM
12 abr. 2026 1 BAM = 1.025 NZD 1 NZD = 0.9756 BAM
13 abr. 2026 1 BAM = 1.0267 NZD 1 NZD = 0.974 BAM
14 abr. 2026 1 BAM = 1.0224 NZD 1 NZD = 0.9781 BAM
15 abr. 2026 1 BAM = 1.021 NZD 1 NZD = 0.9794 BAM
16 abr. 2026 1 BAM = 1.0221 NZD 1 NZD = 0.9784 BAM
17 abr. 2026 1 BAM = 1.0249 NZD 1 NZD = 0.9757 BAM
18 abr. 2026 1 BAM = 1.0297 NZD 1 NZD = 0.9711 BAM
19 abr. 2026 1 BAM = 1.0237 NZD 1 NZD = 0.9769 BAM
20 abr. 2026 1 BAM = 1.024 NZD 1 NZD = 0.9765 BAM
21 abr. 2026 1 BAM = 1.0176 NZD 1 NZD = 0.9827 BAM
22 abr. 2026 1 BAM = 1.0164 NZD 1 NZD = 0.9839 BAM
23 abr. 2026 1 BAM = 1.0169 NZD 1 NZD = 0.9834 BAM
24 abr. 2026 1 BAM = 1.019 NZD 1 NZD = 0.9814 BAM
25 abr. 2026 1 BAM = 1.0181 NZD 1 NZD = 0.9823 BAM
26 abr. 2026 1 BAM = 1.0227 NZD 1 NZD = 0.9778 BAM
27 abr. 2026 1 BAM = 1.0147 NZD 1 NZD = 0.9855 BAM
28 abr. 2026 1 BAM = 1.0188 NZD 1 NZD = 0.9815 BAM
29 abr. 2026 1 BAM = 1.0217 NZD 1 NZD = 0.9788 BAM
30 abr. 2026 1 BAM = 1.0194 NZD 1 NZD = 0.9809 BAM

May 2026

FechaBAM-NZDNZD-BAM
01 may. 2026 1 BAM = 1.0157 NZD 1 NZD = 0.9845 BAM
02 may. 2026 1 BAM = 1.0156 NZD 1 NZD = 0.9846 BAM
03 may. 2026 1 BAM = 1.0148 NZD 1 NZD = 0.9854 BAM
04 may. 2026 1 BAM = 1.017 NZD 1 NZD = 0.9833 BAM
05 may. 2026 1 BAM = 1.0159 NZD 1 NZD = 0.9844 BAM
06 may. 2026 1 BAM = 1.0083 NZD 1 NZD = 0.9918 BAM
07 may. 2026 1 BAM = 1.0055 NZD 1 NZD = 0.9945 BAM
08 may. 2026 1 BAM = 1.0112 NZD 1 NZD = 0.9889 BAM

Información sobre tipos de cambio deBAM-NZD y NZD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats