> Tipos de cambio de BAM-PEN y PEN-BAM - 2026

Tipos de cambio de BAM-PEN y PEN-BAM - 2026

Tipos de cambio de BAM-PEN y PEN-BAM

Compruebe a continuación los tipos de cambio de BAM-PEN y PEN-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BAM = 2,0377 PEN

1 PEN = 0,4908 BAM

1A 2A 2A

BAM frente a PENPEN frente a BAM

Jan 2026

Fecha	BAM-PEN	PEN-BAM
01 ene. 2026	1 BAM = 2.0203 PEN	1 PEN = 0.495 BAM
02 ene. 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
03 ene. 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
04 ene. 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
05 ene. 2026	1 BAM = 2.007 PEN	1 PEN = 0.4983 BAM
06 ene. 2026	1 BAM = 2.013 PEN	1 PEN = 0.4968 BAM
07 ene. 2026	1 BAM = 2.0094 PEN	1 PEN = 0.4977 BAM
08 ene. 2026	1 BAM = 2.0076 PEN	1 PEN = 0.4981 BAM
09 ene. 2026	1 BAM = 2.0026 PEN	1 PEN = 0.4993 BAM
10 ene. 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
11 ene. 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
12 ene. 2026	1 BAM = 2.0072 PEN	1 PEN = 0.4982 BAM
13 ene. 2026	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
14 ene. 2026	1 BAM = 2.0005 PEN	1 PEN = 0.4999 BAM
15 ene. 2026	1 BAM = 1.998 PEN	1 PEN = 0.5005 BAM
16 ene. 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
17 ene. 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
18 ene. 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
19 ene. 2026	1 BAM = 1.997 PEN	1 PEN = 0.5008 BAM
20 ene. 2026	1 BAM = 2.0144 PEN	1 PEN = 0.4964 BAM
21 ene. 2026	1 BAM = 2.0107 PEN	1 PEN = 0.4973 BAM
22 ene. 2026	1 BAM = 2.0079 PEN	1 PEN = 0.498 BAM
23 ene. 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
24 ene. 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
25 ene. 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
26 ene. 2026	1 BAM = 2.0331 PEN	1 PEN = 0.4919 BAM
27 ene. 2026	1 BAM = 2.0386 PEN	1 PEN = 0.4905 BAM
28 ene. 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
29 ene. 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
30 ene. 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
31 ene. 2026	1 BAM = 2.0428 PEN	1 PEN = 0.4895 BAM

Feb 2026

Fecha	BAM-PEN	PEN-BAM
01 feb. 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
02 feb. 2026	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
03 feb. 2026	1 BAM = 2.0289 PEN	1 PEN = 0.4929 BAM
04 feb. 2026	1 BAM = 2.03 PEN	1 PEN = 0.4926 BAM
05 feb. 2026	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
06 feb. 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
07 feb. 2026	1 BAM = 2.0359 PEN	1 PEN = 0.4912 BAM
08 feb. 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
09 feb. 2026	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
10 feb. 2026	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
11 feb. 2026	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
12 feb. 2026	1 BAM = 2.0392 PEN	1 PEN = 0.4904 BAM
13 feb. 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
14 feb. 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
15 feb. 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
16 feb. 2026	1 BAM = 2.0341 PEN	1 PEN = 0.4916 BAM
17 feb. 2026	1 BAM = 2.0249 PEN	1 PEN = 0.4938 BAM
18 feb. 2026	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM
19 feb. 2026	1 BAM = 2.0193 PEN	1 PEN = 0.4952 BAM
20 feb. 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
21 feb. 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
22 feb. 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
23 feb. 2026	1 BAM = 2.0211 PEN	1 PEN = 0.4948 BAM
24 feb. 2026	1 BAM = 2.0233 PEN	1 PEN = 0.4943 BAM
25 feb. 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
26 feb. 2026	1 BAM = 2.0246 PEN	1 PEN = 0.4939 BAM
27 feb. 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
28 feb. 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM

Mar 2026

Fecha	BAM-PEN	PEN-BAM
01 mar. 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
02 mar. 2026	1 BAM = 2.0168 PEN	1 PEN = 0.4958 BAM
03 mar. 2026	1 BAM = 1.9966 PEN	1 PEN = 0.5009 BAM
04 mar. 2026	1 BAM = 2.0348 PEN	1 PEN = 0.4915 BAM
05 mar. 2026	1 BAM = 2.0254 PEN	1 PEN = 0.4937 BAM
06 mar. 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
07 mar. 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
08 mar. 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
09 mar. 2026	1 BAM = 2.0581 PEN	1 PEN = 0.4859 BAM
10 mar. 2026	1 BAM = 2.0761 PEN	1 PEN = 0.4817 BAM
11 mar. 2026	1 BAM = 2.0317 PEN	1 PEN = 0.4922 BAM
12 mar. 2026	1 BAM = 2.022 PEN	1 PEN = 0.4946 BAM
13 mar. 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
14 mar. 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
15 mar. 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
16 mar. 2026	1 BAM = 2.0261 PEN	1 PEN = 0.4936 BAM
17 mar. 2026	1 BAM = 2.0111 PEN	1 PEN = 0.4972 BAM
18 mar. 2026	1 BAM = 2.0165 PEN	1 PEN = 0.4959 BAM
19 mar. 2026	1 BAM = 2.0219 PEN	1 PEN = 0.4946 BAM
20 mar. 2026	1 BAM = 2.0455 PEN	1 PEN = 0.4889 BAM
21 mar. 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
22 mar. 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
23 mar. 2026	1 BAM = 2.0556 PEN	1 PEN = 0.4865 BAM
24 mar. 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
25 mar. 2026	1 BAM = 2.052 PEN	1 PEN = 0.4873 BAM
26 mar. 2026	1 BAM = 2.0393 PEN	1 PEN = 0.4904 BAM
27 mar. 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
28 mar. 2026	1 BAM = 2.0353 PEN	1 PEN = 0.4913 BAM
29 mar. 2026	1 BAM = 2.0496 PEN	1 PEN = 0.4879 BAM
30 mar. 2026	1 BAM = 2.0485 PEN	1 PEN = 0.4882 BAM
31 mar. 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4884 BAM

Apr 2026

Fecha	BAM-PEN	PEN-BAM
01 abr. 2026	1 BAM = 2.0637 PEN	1 PEN = 0.4846 BAM
02 abr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
03 abr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
04 abr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
05 abr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
06 abr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
07 abr. 2026	1 BAM = 2.0234 PEN	1 PEN = 0.4942 BAM
08 abr. 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4883 BAM
09 abr. 2026	1 BAM = 2.0199 PEN	1 PEN = 0.4951 BAM
10 abr. 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
11 abr. 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
12 abr. 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
13 abr. 2026	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
14 abr. 2026	1 BAM = 2.0343 PEN	1 PEN = 0.4916 BAM
15 abr. 2026	1 BAM = 2.0405 PEN	1 PEN = 0.4901 BAM
16 abr. 2026	1 BAM = 2.0722 PEN	1 PEN = 0.4826 BAM
17 abr. 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
18 abr. 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
19 abr. 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
20 abr. 2026	1 BAM = 2.0663 PEN	1 PEN = 0.484 BAM
21 abr. 2026	1 BAM = 2.0655 PEN	1 PEN = 0.4841 BAM
22 abr. 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
23 abr. 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
24 abr. 2026	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
25 abr. 2026	1 BAM = 2.087 PEN	1 PEN = 0.4791 BAM
26 abr. 2026	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
27 abr. 2026	1 BAM = 2.0942 PEN	1 PEN = 0.4775 BAM
28 abr. 2026	1 BAM = 2.0959 PEN	1 PEN = 0.4771 BAM
29 abr. 2026	1 BAM = 2.1035 PEN	1 PEN = 0.4754 BAM
30 abr. 2026	1 BAM = 2.1112 PEN	1 PEN = 0.4737 BAM

May 2026

Fecha	BAM-PEN	PEN-BAM
01 may. 2026	1 BAM = 2.1008 PEN	1 PEN = 0.476 BAM
02 may. 2026	1 BAM = 2.1007 PEN	1 PEN = 0.476 BAM
03 may. 2026	1 BAM = 2.1007 PEN	1 PEN = 0.476 BAM
04 may. 2026	1 BAM = 2.0988 PEN	1 PEN = 0.4765 BAM
05 may. 2026	1 BAM = 2.0954 PEN	1 PEN = 0.4772 BAM
06 may. 2026	1 BAM = 2.1028 PEN	1 PEN = 0.4756 BAM
07 may. 2026	1 BAM = 2.084 PEN	1 PEN = 0.4799 BAM
08 may. 2026	1 BAM = 2.0767 PEN	1 PEN = 0.4815 BAM

Información sobre tipos de cambio deBAM-PEN y PEN-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias