currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-PGK y PGK-BAM - 2025

Tipos de cambio de BAM-PGK y PGK-BAM - 2025

Tipos de cambio de BAM-PGK y PGK-BAM

Compruebe a continuación los tipos de cambio de BAM-PGK y PGK-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 2,2553 PGK
1 PGK = 0,4434 BAM
1A 2A 2A

Jan 2025

FechaBAM-PGKPGK-BAM
01 ene. 2025 1 BAM = 2.1699 PGK 1 PGK = 0.4608 BAM
02 ene. 2025 1 BAM = 2.147 PGK 1 PGK = 0.4658 BAM
03 ene. 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
04 ene. 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
05 ene. 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
06 ene. 2025 1 BAM = 2.1352 PGK 1 PGK = 0.4683 BAM
07 ene. 2025 1 BAM = 2.1653 PGK 1 PGK = 0.4618 BAM
08 ene. 2025 1 BAM = 2.1112 PGK 1 PGK = 0.4737 BAM
09 ene. 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
10 ene. 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
11 ene. 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
12 ene. 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
13 ene. 2025 1 BAM = 2.0917 PGK 1 PGK = 0.4781 BAM
14 ene. 2025 1 BAM = 2.1347 PGK 1 PGK = 0.4685 BAM
15 ene. 2025 1 BAM = 2.1444 PGK 1 PGK = 0.4663 BAM
16 ene. 2025 1 BAM = 2.1423 PGK 1 PGK = 0.4668 BAM
17 ene. 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
18 ene. 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
19 ene. 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
20 ene. 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
21 ene. 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
22 ene. 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
23 ene. 2025 1 BAM = 2.1352 PGK 1 PGK = 0.4683 BAM
24 ene. 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
25 ene. 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
26 ene. 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
27 ene. 2025 1 BAM = 2.1571 PGK 1 PGK = 0.4636 BAM
28 ene. 2025 1 BAM = 2.17 PGK 1 PGK = 0.4608 BAM
29 ene. 2025 1 BAM = 2.1653 PGK 1 PGK = 0.4618 BAM
30 ene. 2025 1 BAM = 2.1633 PGK 1 PGK = 0.4623 BAM
31 ene. 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM

Feb 2025

FechaBAM-PGKPGK-BAM
01 feb. 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM
02 feb. 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM
03 feb. 2025 1 BAM = 2.1035 PGK 1 PGK = 0.4754 BAM
04 feb. 2025 1 BAM = 2.149 PGK 1 PGK = 0.4653 BAM
05 feb. 2025 1 BAM = 2.1373 PGK 1 PGK = 0.4679 BAM
06 feb. 2025 1 BAM = 2.1592 PGK 1 PGK = 0.4631 BAM
07 feb. 2025 1 BAM = 2.132 PGK 1 PGK = 0.469 BAM
08 feb. 2025 1 BAM = 2.1321 PGK 1 PGK = 0.469 BAM
09 feb. 2025 1 BAM = 2.1321 PGK 1 PGK = 0.469 BAM
10 feb. 2025 1 BAM = 2.1515 PGK 1 PGK = 0.4648 BAM
11 feb. 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
12 feb. 2025 1 BAM = 2.1326 PGK 1 PGK = 0.4689 BAM
13 feb. 2025 1 BAM = 2.1328 PGK 1 PGK = 0.4689 BAM
14 feb. 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
15 feb. 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
16 feb. 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
17 feb. 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
18 feb. 2025 1 BAM = 2.1843 PGK 1 PGK = 0.4578 BAM
19 feb. 2025 1 BAM = 2.1457 PGK 1 PGK = 0.466 BAM
20 feb. 2025 1 BAM = 2.1423 PGK 1 PGK = 0.4668 BAM
21 feb. 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
22 feb. 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
23 feb. 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
24 feb. 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
25 feb. 2025 1 BAM = 2.1592 PGK 1 PGK = 0.4631 BAM
26 feb. 2025 1 BAM = 2.1785 PGK 1 PGK = 0.459 BAM
27 feb. 2025 1 BAM = 2.1562 PGK 1 PGK = 0.4638 BAM
28 feb. 2025 1 BAM = 2.1414 PGK 1 PGK = 0.467 BAM

Mar 2025

FechaBAM-PGKPGK-BAM
01 mar. 2025 1 BAM = 2.1134 PGK 1 PGK = 0.4732 BAM
02 mar. 2025 1 BAM = 2.13 PGK 1 PGK = 0.4695 BAM
03 mar. 2025 1 BAM = 2.1479 PGK 1 PGK = 0.4656 BAM
04 mar. 2025 1 BAM = 2.1699 PGK 1 PGK = 0.4609 BAM
05 mar. 2025 1 BAM = 2.2298 PGK 1 PGK = 0.4485 BAM
06 mar. 2025 1 BAM = 2.2547 PGK 1 PGK = 0.4435 BAM
07 mar. 2025 1 BAM = 2.2651 PGK 1 PGK = 0.4415 BAM
08 mar. 2025 1 BAM = 2.2411 PGK 1 PGK = 0.4462 BAM
09 mar. 2025 1 BAM = 2.2651 PGK 1 PGK = 0.4415 BAM
10 mar. 2025 1 BAM = 2.226 PGK 1 PGK = 0.4492 BAM
11 mar. 2025 1 BAM = 2.2551 PGK 1 PGK = 0.4434 BAM
12 mar. 2025 1 BAM = 2.2436 PGK 1 PGK = 0.4457 BAM
13 mar. 2025 1 BAM = 2.2416 PGK 1 PGK = 0.4461 BAM
14 mar. 2025 1 BAM = 2.2501 PGK 1 PGK = 0.4444 BAM
15 mar. 2025 1 BAM = 2.2901 PGK 1 PGK = 0.4367 BAM
16 mar. 2025 1 BAM = 2.2643 PGK 1 PGK = 0.4416 BAM
17 mar. 2025 1 BAM = 2.2922 PGK 1 PGK = 0.4363 BAM
18 mar. 2025 1 BAM = 2.2957 PGK 1 PGK = 0.4356 BAM
19 mar. 2025 1 BAM = 2.2935 PGK 1 PGK = 0.436 BAM
20 mar. 2025 1 BAM = 2.2342 PGK 1 PGK = 0.4476 BAM
21 mar. 2025 1 BAM = 2.2496 PGK 1 PGK = 0.4445 BAM
22 mar. 2025 1 BAM = 2.284 PGK 1 PGK = 0.4378 BAM
23 mar. 2025 1 BAM = 2.2714 PGK 1 PGK = 0.4403 BAM
24 mar. 2025 1 BAM = 2.2603 PGK 1 PGK = 0.4424 BAM
25 mar. 2025 1 BAM = 2.2619 PGK 1 PGK = 0.4421 BAM
26 mar. 2025 1 BAM = 2.2738 PGK 1 PGK = 0.4398 BAM
27 mar. 2025 1 BAM = 2.2727 PGK 1 PGK = 0.44 BAM
28 mar. 2025 1 BAM = 2.2702 PGK 1 PGK = 0.4405 BAM
29 mar. 2025 1 BAM = 2.2741 PGK 1 PGK = 0.4397 BAM
30 mar. 2025 1 BAM = 2.2721 PGK 1 PGK = 0.4401 BAM
31 mar. 2025 1 BAM = 2.2466 PGK 1 PGK = 0.4451 BAM

Apr 2025

FechaBAM-PGKPGK-BAM
01 abr. 2025 1 BAM = 2.2464 PGK 1 PGK = 0.4451 BAM
02 abr. 2025 1 BAM = 2.2768 PGK 1 PGK = 0.4392 BAM
03 abr. 2025 1 BAM = 2.3089 PGK 1 PGK = 0.4331 BAM
04 abr. 2025 1 BAM = 2.3282 PGK 1 PGK = 0.4295 BAM
05 abr. 2025 1 BAM = 2.3279 PGK 1 PGK = 0.4296 BAM
06 abr. 2025 1 BAM = 2.3279 PGK 1 PGK = 0.4296 BAM
07 abr. 2025 1 BAM = 2.2794 PGK 1 PGK = 0.4387 BAM
08 abr. 2025 1 BAM = 2.2685 PGK 1 PGK = 0.4408 BAM
09 abr. 2025 1 BAM = 2.33 PGK 1 PGK = 0.4292 BAM
10 abr. 2025 1 BAM = 2.3312 PGK 1 PGK = 0.429 BAM
11 abr. 2025 1 BAM = 2.3734 PGK 1 PGK = 0.4213 BAM
12 abr. 2025 1 BAM = 2.3954 PGK 1 PGK = 0.4175 BAM
13 abr. 2025 1 BAM = 2.3899 PGK 1 PGK = 0.4184 BAM
14 abr. 2025 1 BAM = 2.3957 PGK 1 PGK = 0.4174 BAM
15 abr. 2025 1 BAM = 2.3622 PGK 1 PGK = 0.4233 BAM
16 abr. 2025 1 BAM = 2.3725 PGK 1 PGK = 0.4215 BAM
17 abr. 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
18 abr. 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
19 abr. 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
20 abr. 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
21 abr. 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
22 abr. 2025 1 BAM = 2.4302 PGK 1 PGK = 0.4115 BAM
23 abr. 2025 1 BAM = 2.3775 PGK 1 PGK = 0.4206 BAM
24 abr. 2025 1 BAM = 2.4082 PGK 1 PGK = 0.4152 BAM
25 abr. 2025 1 BAM = 2.3693 PGK 1 PGK = 0.4221 BAM
26 abr. 2025 1 BAM = 2.3534 PGK 1 PGK = 0.4249 BAM
27 abr. 2025 1 BAM = 2.3534 PGK 1 PGK = 0.4249 BAM
28 abr. 2025 1 BAM = 2.4031 PGK 1 PGK = 0.4161 BAM
29 abr. 2025 1 BAM = 2.4103 PGK 1 PGK = 0.4149 BAM
30 abr. 2025 1 BAM = 2.372 PGK 1 PGK = 0.4216 BAM

May 2025

FechaBAM-PGKPGK-BAM
01 may. 2025 1 BAM = 2.3719 PGK 1 PGK = 0.4216 BAM
02 may. 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
03 may. 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
04 may. 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
05 may. 2025 1 BAM = 2.3699 PGK 1 PGK = 0.422 BAM
06 may. 2025 1 BAM = 2.3668 PGK 1 PGK = 0.4225 BAM
07 may. 2025 1 BAM = 2.4113 PGK 1 PGK = 0.4147 BAM
08 may. 2025 1 BAM = 2.395 PGK 1 PGK = 0.4175 BAM
09 may. 2025 1 BAM = 2.3867 PGK 1 PGK = 0.419 BAM
10 may. 2025 1 BAM = 2.3372 PGK 1 PGK = 0.4279 BAM
11 may. 2025 1 BAM = 2.3859 PGK 1 PGK = 0.4191 BAM
12 may. 2025 1 BAM = 2.3515 PGK 1 PGK = 0.4253 BAM
13 may. 2025 1 BAM = 2.3581 PGK 1 PGK = 0.4241 BAM
14 may. 2025 1 BAM = 2.3857 PGK 1 PGK = 0.4192 BAM
15 may. 2025 1 BAM = 2.3792 PGK 1 PGK = 0.4203 BAM
16 may. 2025 1 BAM = 2.3801 PGK 1 PGK = 0.4202 BAM
17 may. 2025 1 BAM = 2.3801 PGK 1 PGK = 0.4202 BAM
18 may. 2025 1 BAM = 2.3801 PGK 1 PGK = 0.4202 BAM
19 may. 2025 1 BAM = 2.397 PGK 1 PGK = 0.4172 BAM
20 may. 2025 1 BAM = 2.3908 PGK 1 PGK = 0.4183 BAM
21 may. 2025 1 BAM = 2.3765 PGK 1 PGK = 0.4208 BAM
22 may. 2025 1 BAM = 2.3668 PGK 1 PGK = 0.4225 BAM
23 may. 2025 1 BAM = 2.3791 PGK 1 PGK = 0.4203 BAM
24 may. 2025 1 BAM = 2.3791 PGK 1 PGK = 0.4203 BAM
25 may. 2025 1 BAM = 2.3791 PGK 1 PGK = 0.4203 BAM
26 may. 2025 1 BAM = 2.3872 PGK 1 PGK = 0.4189 BAM
27 may. 2025 1 BAM = 2.3801 PGK 1 PGK = 0.4202 BAM
28 may. 2025 1 BAM = 2.4119 PGK 1 PGK = 0.4146 BAM
29 may. 2025 1 BAM = 2.4037 PGK 1 PGK = 0.416 BAM
30 may. 2025 1 BAM = 2.3781 PGK 1 PGK = 0.4205 BAM
31 may. 2025 1 BAM = 2.3781 PGK 1 PGK = 0.4205 BAM

Jun 2025

FechaBAM-PGKPGK-BAM
01 jun. 2025 1 BAM = 2.3748 PGK 1 PGK = 0.4211 BAM
02 jun. 2025 1 BAM = 2.397 PGK 1 PGK = 0.4172 BAM

Información sobre tipos de cambio deBAM-PGK y PGK-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats