> Tipos de cambio de BAM-PHP y PHP-BAM - 2025

Tipos de cambio de BAM-PHP y PHP-BAM - 2025

Tipos de cambio de BAM-PHP y PHP-BAM

Compruebe a continuación los tipos de cambio de BAM-PHP y PHP-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 31,644 PHP

1 PHP = 0,0316 BAM

1A 2A 2A

BAM frente a PHPPHP frente a BAM

Jan 2025

Fecha	BAM-PHP	PHP-BAM
01 ene. 2025	1 BAM = 31.1088 PHP	1 PHP = 0.0321 BAM
02 ene. 2025	1 BAM = 30.5988 PHP	1 PHP = 0.0327 BAM
03 ene. 2025	1 BAM = 30.5761 PHP	1 PHP = 0.0327 BAM
04 ene. 2025	1 BAM = 30.6975 PHP	1 PHP = 0.0326 BAM
05 ene. 2025	1 BAM = 30.6975 PHP	1 PHP = 0.0326 BAM
06 ene. 2025	1 BAM = 30.8192 PHP	1 PHP = 0.0324 BAM
07 ene. 2025	1 BAM = 30.9302 PHP	1 PHP = 0.0323 BAM
08 ene. 2025	1 BAM = 30.7629 PHP	1 PHP = 0.0325 BAM
09 ene. 2025	1 BAM = 30.7973 PHP	1 PHP = 0.0325 BAM
10 ene. 2025	1 BAM = 30.8098 PHP	1 PHP = 0.0325 BAM
11 ene. 2025	1 BAM = 30.9452 PHP	1 PHP = 0.0323 BAM
12 ene. 2025	1 BAM = 30.9452 PHP	1 PHP = 0.0323 BAM
13 ene. 2025	1 BAM = 30.5827 PHP	1 PHP = 0.0327 BAM
14 ene. 2025	1 BAM = 30.7793 PHP	1 PHP = 0.0325 BAM
15 ene. 2025	1 BAM = 30.8681 PHP	1 PHP = 0.0324 BAM
16 ene. 2025	1 BAM = 30.789 PHP	1 PHP = 0.0325 BAM
17 ene. 2025	1 BAM = 30.8629 PHP	1 PHP = 0.0324 BAM
18 ene. 2025	1 BAM = 30.8486 PHP	1 PHP = 0.0324 BAM
19 ene. 2025	1 BAM = 30.8486 PHP	1 PHP = 0.0324 BAM
20 ene. 2025	1 BAM = 30.7776 PHP	1 PHP = 0.0325 BAM
21 ene. 2025	1 BAM = 30.9833 PHP	1 PHP = 0.0323 BAM
22 ene. 2025	1 BAM = 31.0715 PHP	1 PHP = 0.0322 BAM
23 ene. 2025	1 BAM = 31.1962 PHP	1 PHP = 0.0321 BAM
24 ene. 2025	1 BAM = 31.2857 PHP	1 PHP = 0.032 BAM
25 ene. 2025	1 BAM = 31.2889 PHP	1 PHP = 0.032 BAM
26 ene. 2025	1 BAM = 31.2889 PHP	1 PHP = 0.032 BAM
27 ene. 2025	1 BAM = 31.365 PHP	1 PHP = 0.0319 BAM
28 ene. 2025	1 BAM = 31.1239 PHP	1 PHP = 0.0321 BAM
29 ene. 2025	1 BAM = 31.044 PHP	1 PHP = 0.0322 BAM
30 ene. 2025	1 BAM = 31.016 PHP	1 PHP = 0.0322 BAM
31 ene. 2025	1 BAM = 30.987 PHP	1 PHP = 0.0323 BAM

Feb 2025

Fecha	BAM-PHP	PHP-BAM
01 feb. 2025	1 BAM = 31.0046 PHP	1 PHP = 0.0323 BAM
02 feb. 2025	1 BAM = 30.9535 PHP	1 PHP = 0.0323 BAM
03 feb. 2025	1 BAM = 30.7027 PHP	1 PHP = 0.0326 BAM
04 feb. 2025	1 BAM = 30.7645 PHP	1 PHP = 0.0325 BAM
05 feb. 2025	1 BAM = 30.8635 PHP	1 PHP = 0.0324 BAM
06 feb. 2025	1 BAM = 30.7756 PHP	1 PHP = 0.0325 BAM
07 feb. 2025	1 BAM = 30.7953 PHP	1 PHP = 0.0325 BAM
08 feb. 2025	1 BAM = 30.6822 PHP	1 PHP = 0.0326 BAM
09 feb. 2025	1 BAM = 30.6822 PHP	1 PHP = 0.0326 BAM
10 feb. 2025	1 BAM = 30.6651 PHP	1 PHP = 0.0326 BAM
11 feb. 2025	1 BAM = 30.7016 PHP	1 PHP = 0.0326 BAM
12 feb. 2025	1 BAM = 30.8404 PHP	1 PHP = 0.0324 BAM
13 feb. 2025	1 BAM = 30.8821 PHP	1 PHP = 0.0324 BAM
14 feb. 2025	1 BAM = 30.8847 PHP	1 PHP = 0.0324 BAM
15 feb. 2025	1 BAM = 30.97 PHP	1 PHP = 0.0323 BAM
16 feb. 2025	1 BAM = 30.97 PHP	1 PHP = 0.0323 BAM
17 feb. 2025	1 BAM = 31.0872 PHP	1 PHP = 0.0322 BAM
18 feb. 2025	1 BAM = 31.1307 PHP	1 PHP = 0.0321 BAM
19 feb. 2025	1 BAM = 31.0128 PHP	1 PHP = 0.0322 BAM
20 feb. 2025	1 BAM = 31.0316 PHP	1 PHP = 0.0322 BAM
21 feb. 2025	1 BAM = 30.9976 PHP	1 PHP = 0.0323 BAM
22 feb. 2025	1 BAM = 30.9698 PHP	1 PHP = 0.0323 BAM
23 feb. 2025	1 BAM = 30.9698 PHP	1 PHP = 0.0323 BAM
24 feb. 2025	1 BAM = 30.9875 PHP	1 PHP = 0.0323 BAM
25 feb. 2025	1 BAM = 31.1075 PHP	1 PHP = 0.0321 BAM
26 feb. 2025	1 BAM = 31.049 PHP	1 PHP = 0.0322 BAM
27 feb. 2025	1 BAM = 31.0444 PHP	1 PHP = 0.0322 BAM
28 feb. 2025	1 BAM = 30.8553 PHP	1 PHP = 0.0324 BAM

Mar 2025

Fecha	BAM-PHP	PHP-BAM
01 mar. 2025	1 BAM = 30.8231 PHP	1 PHP = 0.0324 BAM
02 mar. 2025	1 BAM = 30.7622 PHP	1 PHP = 0.0325 BAM
03 mar. 2025	1 BAM = 31.0195 PHP	1 PHP = 0.0322 BAM
04 mar. 2025	1 BAM = 31.0343 PHP	1 PHP = 0.0322 BAM
05 mar. 2025	1 BAM = 31.3802 PHP	1 PHP = 0.0319 BAM
06 mar. 2025	1 BAM = 31.6688 PHP	1 PHP = 0.0316 BAM
07 mar. 2025	1 BAM = 31.6891 PHP	1 PHP = 0.0316 BAM
08 mar. 2025	1 BAM = 31.8036 PHP	1 PHP = 0.0314 BAM
09 mar. 2025	1 BAM = 31.6956 PHP	1 PHP = 0.0316 BAM
10 mar. 2025	1 BAM = 31.8672 PHP	1 PHP = 0.0314 BAM
11 mar. 2025	1 BAM = 32.0385 PHP	1 PHP = 0.0312 BAM
12 mar. 2025	1 BAM = 31.9449 PHP	1 PHP = 0.0313 BAM
13 mar. 2025	1 BAM = 31.8615 PHP	1 PHP = 0.0314 BAM
14 mar. 2025	1 BAM = 31.9798 PHP	1 PHP = 0.0313 BAM
15 mar. 2025	1 BAM = 32.0125 PHP	1 PHP = 0.0312 BAM
16 mar. 2025	1 BAM = 31.983 PHP	1 PHP = 0.0313 BAM
17 mar. 2025	1 BAM = 31.9241 PHP	1 PHP = 0.0313 BAM
18 mar. 2025	1 BAM = 31.9538 PHP	1 PHP = 0.0313 BAM
19 mar. 2025	1 BAM = 31.9632 PHP	1 PHP = 0.0313 BAM
20 mar. 2025	1 BAM = 31.7379 PHP	1 PHP = 0.0315 BAM
21 mar. 2025	1 BAM = 31.7605 PHP	1 PHP = 0.0315 BAM
22 mar. 2025	1 BAM = 31.8909 PHP	1 PHP = 0.0314 BAM
23 mar. 2025	1 BAM = 31.8888 PHP	1 PHP = 0.0314 BAM
24 mar. 2025	1 BAM = 31.7324 PHP	1 PHP = 0.0315 BAM
25 mar. 2025	1 BAM = 31.7365 PHP	1 PHP = 0.0315 BAM
26 mar. 2025	1 BAM = 31.8298 PHP	1 PHP = 0.0314 BAM
27 mar. 2025	1 BAM = 31.6913 PHP	1 PHP = 0.0316 BAM
28 mar. 2025	1 BAM = 31.6052 PHP	1 PHP = 0.0316 BAM
29 mar. 2025	1 BAM = 31.9411 PHP	1 PHP = 0.0313 BAM
30 mar. 2025	1 BAM = 31.9372 PHP	1 PHP = 0.0313 BAM
31 mar. 2025	1 BAM = 31.669 PHP	1 PHP = 0.0316 BAM

Apr 2025

Fecha	BAM-PHP	PHP-BAM
01 abr. 2025	1 BAM = 31.5942 PHP	1 PHP = 0.0317 BAM
02 abr. 2025	1 BAM = 31.5807 PHP	1 PHP = 0.0317 BAM
03 abr. 2025	1 BAM = 32.2596 PHP	1 PHP = 0.031 BAM
04 abr. 2025	1 BAM = 32.2794 PHP	1 PHP = 0.031 BAM
05 abr. 2025	1 BAM = 32.165 PHP	1 PHP = 0.0311 BAM
06 abr. 2025	1 BAM = 32.165 PHP	1 PHP = 0.0311 BAM
07 abr. 2025	1 BAM = 32.1443 PHP	1 PHP = 0.0311 BAM
08 abr. 2025	1 BAM = 32.0695 PHP	1 PHP = 0.0312 BAM
09 abr. 2025	1 BAM = 32.4346 PHP	1 PHP = 0.0308 BAM
10 abr. 2025	1 BAM = 32.4534 PHP	1 PHP = 0.0308 BAM
11 abr. 2025	1 BAM = 33.2342 PHP	1 PHP = 0.0301 BAM
12 abr. 2025	1 BAM = 33.1115 PHP	1 PHP = 0.0302 BAM
13 abr. 2025	1 BAM = 33.1011 PHP	1 PHP = 0.0302 BAM
14 abr. 2025	1 BAM = 33.2901 PHP	1 PHP = 0.03 BAM
15 abr. 2025	1 BAM = 32.8579 PHP	1 PHP = 0.0304 BAM
16 abr. 2025	1 BAM = 32.9586 PHP	1 PHP = 0.0303 BAM
17 abr. 2025	1 BAM = 32.9401 PHP	1 PHP = 0.0304 BAM
18 abr. 2025	1 BAM = 32.9593 PHP	1 PHP = 0.0303 BAM
19 abr. 2025	1 BAM = 32.9593 PHP	1 PHP = 0.0303 BAM
20 abr. 2025	1 BAM = 32.9593 PHP	1 PHP = 0.0303 BAM
21 abr. 2025	1 BAM = 32.9593 PHP	1 PHP = 0.0303 BAM
22 abr. 2025	1 BAM = 33.2529 PHP	1 PHP = 0.0301 BAM
23 abr. 2025	1 BAM = 32.9748 PHP	1 PHP = 0.0303 BAM
24 abr. 2025	1 BAM = 32.8736 PHP	1 PHP = 0.0304 BAM
25 abr. 2025	1 BAM = 32.6965 PHP	1 PHP = 0.0306 BAM
26 abr. 2025	1 BAM = 32.6301 PHP	1 PHP = 0.0306 BAM
27 abr. 2025	1 BAM = 32.6301 PHP	1 PHP = 0.0306 BAM
28 abr. 2025	1 BAM = 32.6986 PHP	1 PHP = 0.0306 BAM
29 abr. 2025	1 BAM = 32.6514 PHP	1 PHP = 0.0306 BAM
30 abr. 2025	1 BAM = 32.4695 PHP	1 PHP = 0.0308 BAM

May 2025

Fecha	BAM-PHP	PHP-BAM
01 may. 2025	1 BAM = 32.3459 PHP	1 PHP = 0.0309 BAM
02 may. 2025	1 BAM = 32.1834 PHP	1 PHP = 0.0311 BAM
03 may. 2025	1 BAM = 32.0849 PHP	1 PHP = 0.0312 BAM
04 may. 2025	1 BAM = 32.0849 PHP	1 PHP = 0.0312 BAM
05 may. 2025	1 BAM = 32.3241 PHP	1 PHP = 0.0309 BAM
06 may. 2025	1 BAM = 32.2371 PHP	1 PHP = 0.031 BAM
07 may. 2025	1 BAM = 32.1863 PHP	1 PHP = 0.0311 BAM
08 may. 2025	1 BAM = 32.145 PHP	1 PHP = 0.0311 BAM
09 may. 2025	1 BAM = 31.9106 PHP	1 PHP = 0.0313 BAM
10 may. 2025	1 BAM = 31.8488 PHP	1 PHP = 0.0314 BAM
11 may. 2025	1 BAM = 31.8488 PHP	1 PHP = 0.0314 BAM
12 may. 2025	1 BAM = 31.6386 PHP	1 PHP = 0.0316 BAM
13 may. 2025	1 BAM = 31.6872 PHP	1 PHP = 0.0316 BAM
14 may. 2025	1 BAM = 32.0214 PHP	1 PHP = 0.0312 BAM
15 may. 2025	1 BAM = 31.9427 PHP	1 PHP = 0.0313 BAM
16 may. 2025	1 BAM = 31.914 PHP	1 PHP = 0.0313 BAM
17 may. 2025	1 BAM = 31.852 PHP	1 PHP = 0.0314 BAM
18 may. 2025	1 BAM = 31.852 PHP	1 PHP = 0.0314 BAM
19 may. 2025	1 BAM = 32.0966 PHP	1 PHP = 0.0312 BAM
20 may. 2025	1 BAM = 32.0682 PHP	1 PHP = 0.0312 BAM
21 may. 2025	1 BAM = 32.2707 PHP	1 PHP = 0.031 BAM
22 may. 2025	1 BAM = 32.1752 PHP	1 PHP = 0.0311 BAM
23 may. 2025	1 BAM = 32.1113 PHP	1 PHP = 0.0311 BAM
24 may. 2025	1 BAM = 32.1852 PHP	1 PHP = 0.0311 BAM
25 may. 2025	1 BAM = 32.1852 PHP	1 PHP = 0.0311 BAM
26 may. 2025	1 BAM = 32.2254 PHP	1 PHP = 0.031 BAM
27 may. 2025	1 BAM = 32.2215 PHP	1 PHP = 0.031 BAM
28 may. 2025	1 BAM = 32.1355 PHP	1 PHP = 0.0311 BAM
29 may. 2025	1 BAM = 32.1287 PHP	1 PHP = 0.0311 BAM
30 may. 2025	1 BAM = 32.3047 PHP	1 PHP = 0.031 BAM
31 may. 2025	1 BAM = 32.3195 PHP	1 PHP = 0.0309 BAM

Jun 2025

Fecha	BAM-PHP	PHP-BAM
01 jun. 2025	1 BAM = 32.3195 PHP	1 PHP = 0.0309 BAM
02 jun. 2025	1 BAM = 32.423 PHP	1 PHP = 0.0308 BAM

Información sobre tipos de cambio deBAM-PHP y PHP-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias