> Tipos de cambio de BAM-PKR y PKR-BAM - 2025

Tipos de cambio de BAM-PKR y PKR-BAM - 2025

Tipos de cambio de BAM-PKR y PKR-BAM

Compruebe a continuación los tipos de cambio de BAM-PKR y PKR-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 162,1417 PKR

1 PKR = 0,0062 BAM

1A 2A 2A

BAM frente a PKRPKR frente a BAM

Jan 2025

Fecha	BAM-PKR	PKR-BAM
01 ene. 2025	1 BAM = 148.7631 PKR	1 PKR = 0.0067 BAM
02 ene. 2025	1 BAM = 147.2088 PKR	1 PKR = 0.0068 BAM
03 ene. 2025	1 BAM = 146.6333 PKR	1 PKR = 0.0068 BAM
04 ene. 2025	1 BAM = 146.6333 PKR	1 PKR = 0.0068 BAM
05 ene. 2025	1 BAM = 146.6333 PKR	1 PKR = 0.0068 BAM
06 ene. 2025	1 BAM = 148.464 PKR	1 PKR = 0.0067 BAM
07 ene. 2025	1 BAM = 148.3383 PKR	1 PKR = 0.0067 BAM
08 ene. 2025	1 BAM = 146.7065 PKR	1 PKR = 0.0068 BAM
09 ene. 2025	1 BAM = 146.8693 PKR	1 PKR = 0.0068 BAM
10 ene. 2025	1 BAM = 146.6942 PKR	1 PKR = 0.0068 BAM
11 ene. 2025	1 BAM = 146.6921 PKR	1 PKR = 0.0068 BAM
12 ene. 2025	1 BAM = 146.6921 PKR	1 PKR = 0.0068 BAM
13 ene. 2025	1 BAM = 145.2347 PKR	1 PKR = 0.0069 BAM
14 ene. 2025	1 BAM = 146.0961 PKR	1 PKR = 0.0068 BAM
15 ene. 2025	1 BAM = 146.6732 PKR	1 PKR = 0.0068 BAM
16 ene. 2025	1 BAM = 146.6879 PKR	1 PKR = 0.0068 BAM
17 ene. 2025	1 BAM = 146.8447 PKR	1 PKR = 0.0068 BAM
18 ene. 2025	1 BAM = 146.8419 PKR	1 PKR = 0.0068 BAM
19 ene. 2025	1 BAM = 146.8419 PKR	1 PKR = 0.0068 BAM
20 ene. 2025	1 BAM = 146.8419 PKR	1 PKR = 0.0068 BAM
21 ene. 2025	1 BAM = 147.5878 PKR	1 PKR = 0.0068 BAM
22 ene. 2025	1 BAM = 147.587 PKR	1 PKR = 0.0068 BAM
23 ene. 2025	1 BAM = 148.257 PKR	1 PKR = 0.0067 BAM
24 ene. 2025	1 BAM = 149.4232 PKR	1 PKR = 0.0067 BAM
25 ene. 2025	1 BAM = 149.4247 PKR	1 PKR = 0.0067 BAM
26 ene. 2025	1 BAM = 149.4247 PKR	1 PKR = 0.0067 BAM
27 ene. 2025	1 BAM = 149.8911 PKR	1 PKR = 0.0067 BAM
28 ene. 2025	1 BAM = 148.6104 PKR	1 PKR = 0.0067 BAM
29 ene. 2025	1 BAM = 148.2737 PKR	1 PKR = 0.0067 BAM
30 ene. 2025	1 BAM = 148.2163 PKR	1 PKR = 0.0067 BAM
31 ene. 2025	1 BAM = 147.9748 PKR	1 PKR = 0.0068 BAM

Feb 2025

Fecha	BAM-PKR	PKR-BAM
01 feb. 2025	1 BAM = 147.9748 PKR	1 PKR = 0.0068 BAM
02 feb. 2025	1 BAM = 147.9748 PKR	1 PKR = 0.0068 BAM
03 feb. 2025	1 BAM = 146.2546 PKR	1 PKR = 0.0068 BAM
04 feb. 2025	1 BAM = 147.2278 PKR	1 PKR = 0.0068 BAM
05 feb. 2025	1 BAM = 148.4907 PKR	1 PKR = 0.0067 BAM
06 feb. 2025	1 BAM = 147.8721 PKR	1 PKR = 0.0068 BAM
07 feb. 2025	1 BAM = 148.1357 PKR	1 PKR = 0.0068 BAM
08 feb. 2025	1 BAM = 148.1356 PKR	1 PKR = 0.0068 BAM
09 feb. 2025	1 BAM = 148.1356 PKR	1 PKR = 0.0068 BAM
10 feb. 2025	1 BAM = 147.2941 PKR	1 PKR = 0.0068 BAM
11 feb. 2025	1 BAM = 147.3009 PKR	1 PKR = 0.0068 BAM
12 feb. 2025	1 BAM = 148.1135 PKR	1 PKR = 0.0068 BAM
13 feb. 2025	1 BAM = 148.1143 PKR	1 PKR = 0.0068 BAM
14 feb. 2025	1 BAM = 149.4019 PKR	1 PKR = 0.0067 BAM
15 feb. 2025	1 BAM = 149.4019 PKR	1 PKR = 0.0067 BAM
16 feb. 2025	1 BAM = 149.4019 PKR	1 PKR = 0.0067 BAM
17 feb. 2025	1 BAM = 149.6353 PKR	1 PKR = 0.0067 BAM
18 feb. 2025	1 BAM = 149.4563 PKR	1 PKR = 0.0067 BAM
19 feb. 2025	1 BAM = 148.9828 PKR	1 PKR = 0.0067 BAM
20 feb. 2025	1 BAM = 149.097 PKR	1 PKR = 0.0067 BAM
21 feb. 2025	1 BAM = 149.6135 PKR	1 PKR = 0.0067 BAM
22 feb. 2025	1 BAM = 149.6142 PKR	1 PKR = 0.0067 BAM
23 feb. 2025	1 BAM = 149.6142 PKR	1 PKR = 0.0067 BAM
24 feb. 2025	1 BAM = 149.8415 PKR	1 PKR = 0.0067 BAM
25 feb. 2025	1 BAM = 149.9685 PKR	1 PKR = 0.0067 BAM
26 feb. 2025	1 BAM = 149.9379 PKR	1 PKR = 0.0067 BAM
27 feb. 2025	1 BAM = 149.7892 PKR	1 PKR = 0.0067 BAM
28 feb. 2025	1 BAM = 148.8033 PKR	1 PKR = 0.0067 BAM

Mar 2025

Fecha	BAM-PKR	PKR-BAM
01 mar. 2025	1 BAM = 148.8214 PKR	1 PKR = 0.0067 BAM
02 mar. 2025	1 BAM = 148.3674 PKR	1 PKR = 0.0067 BAM
03 mar. 2025	1 BAM = 149.6191 PKR	1 PKR = 0.0067 BAM
04 mar. 2025	1 BAM = 150.7928 PKR	1 PKR = 0.0066 BAM
05 mar. 2025	1 BAM = 152.8431 PKR	1 PKR = 0.0065 BAM
06 mar. 2025	1 BAM = 154.4933 PKR	1 PKR = 0.0065 BAM
07 mar. 2025	1 BAM = 155.3257 PKR	1 PKR = 0.0064 BAM
08 mar. 2025	1 BAM = 155.1061 PKR	1 PKR = 0.0064 BAM
09 mar. 2025	1 BAM = 155.3257 PKR	1 PKR = 0.0064 BAM
10 mar. 2025	1 BAM = 155.1889 PKR	1 PKR = 0.0064 BAM
11 mar. 2025	1 BAM = 156.1222 PKR	1 PKR = 0.0064 BAM
12 mar. 2025	1 BAM = 156.0952 PKR	1 PKR = 0.0064 BAM
13 mar. 2025	1 BAM = 155.4252 PKR	1 PKR = 0.0064 BAM
14 mar. 2025	1 BAM = 156.1292 PKR	1 PKR = 0.0064 BAM
15 mar. 2025	1 BAM = 156.0718 PKR	1 PKR = 0.0064 BAM
16 mar. 2025	1 BAM = 156.4244 PKR	1 PKR = 0.0064 BAM
17 mar. 2025	1 BAM = 156.1363 PKR	1 PKR = 0.0064 BAM
18 mar. 2025	1 BAM = 156.2196 PKR	1 PKR = 0.0064 BAM
19 mar. 2025	1 BAM = 156.2903 PKR	1 PKR = 0.0064 BAM
20 mar. 2025	1 BAM = 155.4443 PKR	1 PKR = 0.0064 BAM
21 mar. 2025	1 BAM = 155.4769 PKR	1 PKR = 0.0064 BAM
22 mar. 2025	1 BAM = 155.4564 PKR	1 PKR = 0.0064 BAM
23 mar. 2025	1 BAM = 155.823 PKR	1 PKR = 0.0064 BAM
24 mar. 2025	1 BAM = 155.064 PKR	1 PKR = 0.0064 BAM
25 mar. 2025	1 BAM = 155.0926 PKR	1 PKR = 0.0064 BAM
26 mar. 2025	1 BAM = 154.713 PKR	1 PKR = 0.0065 BAM
27 mar. 2025	1 BAM = 154.5017 PKR	1 PKR = 0.0065 BAM
28 mar. 2025	1 BAM = 154.352 PKR	1 PKR = 0.0065 BAM
29 mar. 2025	1 BAM = 155.985 PKR	1 PKR = 0.0064 BAM
30 mar. 2025	1 BAM = 155.8959 PKR	1 PKR = 0.0064 BAM
31 mar. 2025	1 BAM = 155.0311 PKR	1 PKR = 0.0065 BAM

Apr 2025

Fecha	BAM-PKR	PKR-BAM
01 abr. 2025	1 BAM = 154.5617 PKR	1 PKR = 0.0065 BAM
02 abr. 2025	1 BAM = 154.5971 PKR	1 PKR = 0.0065 BAM
03 abr. 2025	1 BAM = 158.2902 PKR	1 PKR = 0.0063 BAM
04 abr. 2025	1 BAM = 158.3251 PKR	1 PKR = 0.0063 BAM
05 abr. 2025	1 BAM = 158.3258 PKR	1 PKR = 0.0063 BAM
06 abr. 2025	1 BAM = 158.3258 PKR	1 PKR = 0.0063 BAM
07 abr. 2025	1 BAM = 157.1064 PKR	1 PKR = 0.0064 BAM
08 abr. 2025	1 BAM = 157.0346 PKR	1 PKR = 0.0064 BAM
09 abr. 2025	1 BAM = 158.3025 PKR	1 PKR = 0.0063 BAM
10 abr. 2025	1 BAM = 158.7608 PKR	1 PKR = 0.0063 BAM
11 abr. 2025	1 BAM = 162.683 PKR	1 PKR = 0.0061 BAM
12 abr. 2025	1 BAM = 162.5205 PKR	1 PKR = 0.0062 BAM
13 abr. 2025	1 BAM = 162.9765 PKR	1 PKR = 0.0061 BAM
14 abr. 2025	1 BAM = 163.3035 PKR	1 PKR = 0.0061 BAM
15 abr. 2025	1 BAM = 162.7476 PKR	1 PKR = 0.0061 BAM
16 abr. 2025	1 BAM = 163.04 PKR	1 PKR = 0.0061 BAM
17 abr. 2025	1 BAM = 162.9541 PKR	1 PKR = 0.0061 BAM
18 abr. 2025	1 BAM = 163.0763 PKR	1 PKR = 0.0061 BAM
19 abr. 2025	1 BAM = 163.0767 PKR	1 PKR = 0.0061 BAM
20 abr. 2025	1 BAM = 163.0767 PKR	1 PKR = 0.0061 BAM
21 abr. 2025	1 BAM = 163.0747 PKR	1 PKR = 0.0061 BAM
22 abr. 2025	1 BAM = 164.8851 PKR	1 PKR = 0.0061 BAM
23 abr. 2025	1 BAM = 163.7638 PKR	1 PKR = 0.0061 BAM
24 abr. 2025	1 BAM = 163.5374 PKR	1 PKR = 0.0061 BAM
25 abr. 2025	1 BAM = 163.3801 PKR	1 PKR = 0.0061 BAM
26 abr. 2025	1 BAM = 163.136 PKR	1 PKR = 0.0061 BAM
27 abr. 2025	1 BAM = 163.1359 PKR	1 PKR = 0.0061 BAM
28 abr. 2025	1 BAM = 163.0804 PKR	1 PKR = 0.0061 BAM
29 abr. 2025	1 BAM = 163.4322 PKR	1 PKR = 0.0061 BAM
30 abr. 2025	1 BAM = 163.2321 PKR	1 PKR = 0.0061 BAM

May 2025

Fecha	BAM-PKR	PKR-BAM
01 may. 2025	1 BAM = 163.2292 PKR	1 PKR = 0.0061 BAM
02 may. 2025	1 BAM = 162.8049 PKR	1 PKR = 0.0061 BAM
03 may. 2025	1 BAM = 162.802 PKR	1 PKR = 0.0061 BAM
04 may. 2025	1 BAM = 162.802 PKR	1 PKR = 0.0061 BAM
05 may. 2025	1 BAM = 163.3458 PKR	1 PKR = 0.0061 BAM
06 may. 2025	1 BAM = 162.9068 PKR	1 PKR = 0.0061 BAM
07 may. 2025	1 BAM = 163.5228 PKR	1 PKR = 0.0061 BAM
08 may. 2025	1 BAM = 162.4356 PKR	1 PKR = 0.0062 BAM
09 may. 2025	1 BAM = 161.9348 PKR	1 PKR = 0.0062 BAM
10 may. 2025	1 BAM = 161.7568 PKR	1 PKR = 0.0062 BAM
11 may. 2025	1 BAM = 161.875 PKR	1 PKR = 0.0062 BAM
12 may. 2025	1 BAM = 159.4826 PKR	1 PKR = 0.0063 BAM
13 may. 2025	1 BAM = 159.8866 PKR	1 PKR = 0.0063 BAM
14 may. 2025	1 BAM = 161.7212 PKR	1 PKR = 0.0062 BAM
15 may. 2025	1 BAM = 161.2849 PKR	1 PKR = 0.0062 BAM
16 may. 2025	1 BAM = 161.2563 PKR	1 PKR = 0.0062 BAM
17 may. 2025	1 BAM = 161.2562 PKR	1 PKR = 0.0062 BAM
18 may. 2025	1 BAM = 161.2562 PKR	1 PKR = 0.0062 BAM
19 may. 2025	1 BAM = 162.9379 PKR	1 PKR = 0.0061 BAM
20 may. 2025	1 BAM = 162.5887 PKR	1 PKR = 0.0062 BAM
21 may. 2025	1 BAM = 163.4196 PKR	1 PKR = 0.0061 BAM
22 may. 2025	1 BAM = 162.8154 PKR	1 PKR = 0.0061 BAM
23 may. 2025	1 BAM = 163.563 PKR	1 PKR = 0.0061 BAM
24 may. 2025	1 BAM = 163.5629 PKR	1 PKR = 0.0061 BAM
25 may. 2025	1 BAM = 163.5629 PKR	1 PKR = 0.0061 BAM
26 may. 2025	1 BAM = 164.1441 PKR	1 PKR = 0.0061 BAM
27 may. 2025	1 BAM = 164.1434 PKR	1 PKR = 0.0061 BAM
28 may. 2025	1 BAM = 163.8164 PKR	1 PKR = 0.0061 BAM
29 may. 2025	1 BAM = 162.7361 PKR	1 PKR = 0.0061 BAM
30 may. 2025	1 BAM = 163.2842 PKR	1 PKR = 0.0061 BAM
31 may. 2025	1 BAM = 163.2842 PKR	1 PKR = 0.0061 BAM

Jun 2025

Fecha	BAM-PKR	PKR-BAM
01 jun. 2025	1 BAM = 163.0634 PKR	1 PKR = 0.0061 BAM
02 jun. 2025	1 BAM = 164.5634 PKR	1 PKR = 0.0061 BAM
03 jun. 2025	1 BAM = 164.9438 PKR	1 PKR = 0.0061 BAM
04 jun. 2025	1 BAM = 164.1895 PKR	1 PKR = 0.0061 BAM
05 jun. 2025	1 BAM = 164.7739 PKR	1 PKR = 0.0061 BAM
06 jun. 2025	1 BAM = 164.7291 PKR	1 PKR = 0.0061 BAM
07 jun. 2025	1 BAM = 164.7298 PKR	1 PKR = 0.0061 BAM
08 jun. 2025	1 BAM = 164.7298 PKR	1 PKR = 0.0061 BAM
09 jun. 2025	1 BAM = 164.7344 PKR	1 PKR = 0.0061 BAM
10 jun. 2025	1 BAM = 164.7845 PKR	1 PKR = 0.0061 BAM
11 jun. 2025	1 BAM = 165.157 PKR	1 PKR = 0.0061 BAM
12 jun. 2025	1 BAM = 167.1265 PKR	1 PKR = 0.006 BAM
13 jun. 2025	1 BAM = 166.7668 PKR	1 PKR = 0.006 BAM
14 jun. 2025	1 BAM = 166.7654 PKR	1 PKR = 0.006 BAM
15 jun. 2025	1 BAM = 166.7654 PKR	1 PKR = 0.006 BAM
16 jun. 2025	1 BAM = 167.5509 PKR	1 PKR = 0.006 BAM
17 jun. 2025	1 BAM = 167.5989 PKR	1 PKR = 0.006 BAM
18 jun. 2025	1 BAM = 166.6073 PKR	1 PKR = 0.006 BAM
19 jun. 2025	1 BAM = 166.3641 PKR	1 PKR = 0.006 BAM
20 jun. 2025	1 BAM = 167.1935 PKR	1 PKR = 0.006 BAM
21 jun. 2025	1 BAM = 167.1935 PKR	1 PKR = 0.006 BAM
22 jun. 2025	1 BAM = 167.1935 PKR	1 PKR = 0.006 BAM
23 jun. 2025	1 BAM = 166.3008 PKR	1 PKR = 0.006 BAM
24 jun. 2025	1 BAM = 168.9616 PKR	1 PKR = 0.0059 BAM
25 jun. 2025	1 BAM = 168.9981 PKR	1 PKR = 0.0059 BAM
26 jun. 2025	1 BAM = 169.8617 PKR	1 PKR = 0.0059 BAM
27 jun. 2025	1 BAM = 169.8731 PKR	1 PKR = 0.0059 BAM
28 jun. 2025	1 BAM = 169.8716 PKR	1 PKR = 0.0059 BAM
29 jun. 2025	1 BAM = 169.8716 PKR	1 PKR = 0.0059 BAM
30 jun. 2025	1 BAM = 170.878 PKR	1 PKR = 0.0059 BAM

Jul 2025

Fecha	BAM-PKR	PKR-BAM
01 jul. 2025	1 BAM = 171.3646 PKR	1 PKR = 0.0058 BAM
02 jul. 2025	1 BAM = 171.6269 PKR	1 PKR = 0.0058 BAM
03 jul. 2025	1 BAM = 171.1281 PKR	1 PKR = 0.0058 BAM
04 jul. 2025	1 BAM = 170.9502 PKR	1 PKR = 0.0058 BAM
05 jul. 2025	1 BAM = 170.9502 PKR	1 PKR = 0.0058 BAM
06 jul. 2025	1 BAM = 170.9502 PKR	1 PKR = 0.0058 BAM
07 jul. 2025	1 BAM = 170.3708 PKR	1 PKR = 0.0059 BAM
08 jul. 2025	1 BAM = 170.4855 PKR	1 PKR = 0.0059 BAM
09 jul. 2025	1 BAM = 170.1517 PKR	1 PKR = 0.0059 BAM
10 jul. 2025	1 BAM = 170.6065 PKR	1 PKR = 0.0059 BAM
11 jul. 2025	1 BAM = 170.0118 PKR	1 PKR = 0.0059 BAM
12 jul. 2025	1 BAM = 170.0118 PKR	1 PKR = 0.0059 BAM
13 jul. 2025	1 BAM = 170.0536 PKR	1 PKR = 0.0059 BAM
14 jul. 2025	1 BAM = 170.194 PKR	1 PKR = 0.0059 BAM
15 jul. 2025	1 BAM = 170.019 PKR	1 PKR = 0.0059 BAM
16 jul. 2025	1 BAM = 169.274 PKR	1 PKR = 0.0059 BAM
17 jul. 2025	1 BAM = 168.7724 PKR	1 PKR = 0.0059 BAM
18 jul. 2025	1 BAM = 169.4996 PKR	1 PKR = 0.0059 BAM
19 jul. 2025	1 BAM = 169.4995 PKR	1 PKR = 0.0059 BAM
20 jul. 2025	1 BAM = 169.4995 PKR	1 PKR = 0.0059 BAM
21 jul. 2025	1 BAM = 169.6239 PKR	1 PKR = 0.0059 BAM
22 jul. 2025	1 BAM = 170.5017 PKR	1 PKR = 0.0059 BAM
23 jul. 2025	1 BAM = 170.6941 PKR	1 PKR = 0.0059 BAM
24 jul. 2025	1 BAM = 170.6813 PKR	1 PKR = 0.0059 BAM
25 jul. 2025	1 BAM = 169.9377 PKR	1 PKR = 0.0059 BAM
26 jul. 2025	1 BAM = 169.9319 PKR	1 PKR = 0.0059 BAM
27 jul. 2025	1 BAM = 169.9319 PKR	1 PKR = 0.0059 BAM
28 jul. 2025	1 BAM = 168.8101 PKR	1 PKR = 0.0059 BAM
29 jul. 2025	1 BAM = 167.4491 PKR	1 PKR = 0.006 BAM
30 jul. 2025	1 BAM = 167.4774 PKR	1 PKR = 0.006 BAM
31 jul. 2025	1 BAM = 166.0429 PKR	1 PKR = 0.006 BAM

Aug 2025

Fecha	BAM-PKR	PKR-BAM
01 ago. 2025	1 BAM = 165.5686 PKR	1 PKR = 0.006 BAM
02 ago. 2025	1 BAM = 165.5687 PKR	1 PKR = 0.006 BAM
03 ago. 2025	1 BAM = 165.5687 PKR	1 PKR = 0.006 BAM
04 ago. 2025	1 BAM = 167.8791 PKR	1 PKR = 0.006 BAM
05 ago. 2025	1 BAM = 167.4136 PKR	1 PKR = 0.006 BAM
06 ago. 2025	1 BAM = 168.5182 PKR	1 PKR = 0.0059 BAM
07 ago. 2025	1 BAM = 169.4291 PKR	1 PKR = 0.0059 BAM
08 ago. 2025	1 BAM = 168.813 PKR	1 PKR = 0.0059 BAM
09 ago. 2025	1 BAM = 168.8129 PKR	1 PKR = 0.0059 BAM
10 ago. 2025	1 BAM = 168.8129 PKR	1 PKR = 0.0059 BAM
11 ago. 2025	1 BAM = 169.0546 PKR	1 PKR = 0.0059 BAM
12 ago. 2025	1 BAM = 168.5154 PKR	1 PKR = 0.0059 BAM
13 ago. 2025	1 BAM = 169.9793 PKR	1 PKR = 0.0059 BAM
14 ago. 2025	1 BAM = 169.6571 PKR	1 PKR = 0.0059 BAM
15 ago. 2025	1 BAM = 168.7215 PKR	1 PKR = 0.0059 BAM
16 ago. 2025	1 BAM = 168.5842 PKR	1 PKR = 0.0059 BAM
17 ago. 2025	1 BAM = 169.5193 PKR	1 PKR = 0.0059 BAM
18 ago. 2025	1 BAM = 169.4655 PKR	1 PKR = 0.0059 BAM
19 ago. 2025	1 BAM = 169.582 PKR	1 PKR = 0.0059 BAM
20 ago. 2025	1 BAM = 168.9762 PKR	1 PKR = 0.0059 BAM
21 ago. 2025	1 BAM = 169.0077 PKR	1 PKR = 0.0059 BAM
22 ago. 2025	1 BAM = 168.2049 PKR	1 PKR = 0.0059 BAM
23 ago. 2025	1 BAM = 168.2049 PKR	1 PKR = 0.0059 BAM
24 ago. 2025	1 BAM = 168.2048 PKR	1 PKR = 0.0059 BAM
25 ago. 2025	1 BAM = 169.5412 PKR	1 PKR = 0.0059 BAM
26 ago. 2025	1 BAM = 169.5405 PKR	1 PKR = 0.0059 BAM
27 ago. 2025	1 BAM = 167.9655 PKR	1 PKR = 0.006 BAM
28 ago. 2025	1 BAM = 169.2333 PKR	1 PKR = 0.0059 BAM
29 ago. 2025	1 BAM = 169.2564 PKR	1 PKR = 0.0059 BAM
30 ago. 2025	1 BAM = 169.2563 PKR	1 PKR = 0.0059 BAM
31 ago. 2025	1 BAM = 169.2563 PKR	1 PKR = 0.0059 BAM

Sep 2025

Fecha	BAM-PKR	PKR-BAM
01 sep. 2025	1 BAM = 169.8693 PKR	1 PKR = 0.0059 BAM
02 sep. 2025	1 BAM = 168.7604 PKR	1 PKR = 0.0059 BAM
03 sep. 2025	1 BAM = 168.9849 PKR	1 PKR = 0.0059 BAM
04 sep. 2025	1 BAM = 169.0983 PKR	1 PKR = 0.0059 BAM
05 sep. 2025	1 BAM = 169.6325 PKR	1 PKR = 0.0059 BAM
06 sep. 2025	1 BAM = 169.6326 PKR	1 PKR = 0.0059 BAM
07 sep. 2025	1 BAM = 169.6326 PKR	1 PKR = 0.0059 BAM
08 sep. 2025	1 BAM = 170.1202 PKR	1 PKR = 0.0059 BAM
09 sep. 2025	1 BAM = 170.5917 PKR	1 PKR = 0.0059 BAM
10 sep. 2025	1 BAM = 169.8116 PKR	1 PKR = 0.0059 BAM
11 sep. 2025	1 BAM = 169.5631 PKR	1 PKR = 0.0059 BAM
12 sep. 2025	1 BAM = 170.3382 PKR	1 PKR = 0.0059 BAM
13 sep. 2025	1 BAM = 170.3374 PKR	1 PKR = 0.0059 BAM
14 sep. 2025	1 BAM = 170.3374 PKR	1 PKR = 0.0059 BAM
15 sep. 2025	1 BAM = 170.3981 PKR	1 PKR = 0.0059 BAM
16 sep. 2025	1 BAM = 171.3156 PKR	1 PKR = 0.0058 BAM
17 sep. 2025	1 BAM = 171.3142 PKR	1 PKR = 0.0058 BAM
18 sep. 2025	1 BAM = 171.7442 PKR	1 PKR = 0.0058 BAM
19 sep. 2025	1 BAM = 170.647 PKR	1 PKR = 0.0059 BAM
20 sep. 2025	1 BAM = 170.647 PKR	1 PKR = 0.0059 BAM
21 sep. 2025	1 BAM = 170.647 PKR	1 PKR = 0.0059 BAM
22 sep. 2025	1 BAM = 170.8356 PKR	1 PKR = 0.0059 BAM
23 sep. 2025	1 BAM = 170.9812 PKR	1 PKR = 0.0058 BAM
24 sep. 2025	1 BAM = 170.3486 PKR	1 PKR = 0.0059 BAM
25 sep. 2025	1 BAM = 170.3076 PKR	1 PKR = 0.0059 BAM
26 sep. 2025	1 BAM = 168.9578 PKR	1 PKR = 0.0059 BAM
27 sep. 2025	1 BAM = 168.3249 PKR	1 PKR = 0.0059 BAM
28 sep. 2025	1 BAM = 168.9579 PKR	1 PKR = 0.0059 BAM
29 sep. 2025	1 BAM = 169.8866 PKR	1 PKR = 0.0059 BAM
30 sep. 2025	1 BAM = 170.1609 PKR	1 PKR = 0.0059 BAM

Oct 2025

Fecha	BAM-PKR	PKR-BAM
01 oct. 2025	1 BAM = 169.8675 PKR	1 PKR = 0.0059 BAM
02 oct. 2025	1 BAM = 170.1991 PKR	1 PKR = 0.0059 BAM
03 oct. 2025	1 BAM = 170.0321 PKR	1 PKR = 0.0059 BAM
04 oct. 2025	1 BAM = 170.0328 PKR	1 PKR = 0.0059 BAM
05 oct. 2025	1 BAM = 170.0328 PKR	1 PKR = 0.0059 BAM
06 oct. 2025	1 BAM = 168.9454 PKR	1 PKR = 0.0059 BAM
07 oct. 2025	1 BAM = 169.0803 PKR	1 PKR = 0.0059 BAM
08 oct. 2025	1 BAM = 168.4884 PKR	1 PKR = 0.0059 BAM
09 oct. 2025	1 BAM = 168.4739 PKR	1 PKR = 0.0059 BAM
10 oct. 2025	1 BAM = 167.572 PKR	1 PKR = 0.006 BAM
11 oct. 2025	1 BAM = 167.572 PKR	1 PKR = 0.006 BAM
12 oct. 2025	1 BAM = 167.572 PKR	1 PKR = 0.006 BAM
13 oct. 2025	1 BAM = 167.6844 PKR	1 PKR = 0.006 BAM
14 oct. 2025	1 BAM = 167.2612 PKR	1 PKR = 0.006 BAM
15 oct. 2025	1 BAM = 168.2539 PKR	1 PKR = 0.0059 BAM
16 oct. 2025	1 BAM = 168.703 PKR	1 PKR = 0.0059 BAM
17 oct. 2025	1 BAM = 169.2038 PKR	1 PKR = 0.0059 BAM
18 oct. 2025	1 BAM = 169.2037 PKR	1 PKR = 0.0059 BAM
19 oct. 2025	1 BAM = 169.2037 PKR	1 PKR = 0.0059 BAM
20 oct. 2025	1 BAM = 168.5928 PKR	1 PKR = 0.0059 BAM
21 oct. 2025	1 BAM = 168.0802 PKR	1 PKR = 0.0059 BAM
22 oct. 2025	1 BAM = 167.8299 PKR	1 PKR = 0.006 BAM
23 oct. 2025	1 BAM = 167.7023 PKR	1 PKR = 0.006 BAM
24 oct. 2025	1 BAM = 168.2139 PKR	1 PKR = 0.0059 BAM
25 oct. 2025	1 BAM = 166.8474 PKR	1 PKR = 0.006 BAM
26 oct. 2025	1 BAM = 168.2139 PKR	1 PKR = 0.0059 BAM
27 oct. 2025	1 BAM = 168.6396 PKR	1 PKR = 0.0059 BAM
28 oct. 2025	1 BAM = 168.8242 PKR	1 PKR = 0.0059 BAM
29 oct. 2025	1 BAM = 168.5716 PKR	1 PKR = 0.0059 BAM
30 oct. 2025	1 BAM = 167.7738 PKR	1 PKR = 0.006 BAM
31 oct. 2025	1 BAM = 167.4755 PKR	1 PKR = 0.006 BAM

Nov 2025

Fecha	BAM-PKR	PKR-BAM
01 nov. 2025	1 BAM = 167.4755 PKR	1 PKR = 0.006 BAM
02 nov. 2025	1 BAM = 167.4755 PKR	1 PKR = 0.006 BAM
03 nov. 2025	1 BAM = 166.5091 PKR	1 PKR = 0.006 BAM
04 nov. 2025	1 BAM = 166.0834 PKR	1 PKR = 0.006 BAM
05 nov. 2025	1 BAM = 166.0706 PKR	1 PKR = 0.006 BAM
06 nov. 2025	1 BAM = 166.5546 PKR	1 PKR = 0.006 BAM
07 nov. 2025	1 BAM = 167.1058 PKR	1 PKR = 0.006 BAM
08 nov. 2025	1 BAM = 167.1057 PKR	1 PKR = 0.006 BAM
09 nov. 2025	1 BAM = 167.1057 PKR	1 PKR = 0.006 BAM
10 nov. 2025	1 BAM = 167.1788 PKR	1 PKR = 0.006 BAM
11 nov. 2025	1 BAM = 167.3071 PKR	1 PKR = 0.006 BAM
12 nov. 2025	1 BAM = 167.3806 PKR	1 PKR = 0.006 BAM
13 nov. 2025	1 BAM = 167.7109 PKR	1 PKR = 0.006 BAM
14 nov. 2025	1 BAM = 167.9386 PKR	1 PKR = 0.006 BAM
15 nov. 2025	1 BAM = 167.9386 PKR	1 PKR = 0.006 BAM
16 nov. 2025	1 BAM = 167.9386 PKR	1 PKR = 0.006 BAM
17 nov. 2025	1 BAM = 167.6451 PKR	1 PKR = 0.006 BAM
18 nov. 2025	1 BAM = 167.3919 PKR	1 PKR = 0.006 BAM
19 nov. 2025	1 BAM = 167.4154 PKR	1 PKR = 0.006 BAM
20 nov. 2025	1 BAM = 166.3437 PKR	1 PKR = 0.006 BAM
21 nov. 2025	1 BAM = 166.2418 PKR	1 PKR = 0.006 BAM
22 nov. 2025	1 BAM = 166.2411 PKR	1 PKR = 0.006 BAM
23 nov. 2025	1 BAM = 166.2411 PKR	1 PKR = 0.006 BAM
24 nov. 2025	1 BAM = 166.2412 PKR	1 PKR = 0.006 BAM
25 nov. 2025	1 BAM = 166.5262 PKR	1 PKR = 0.006 BAM
26 nov. 2025	1 BAM = 167.2146 PKR	1 PKR = 0.006 BAM
27 nov. 2025	1 BAM = 167.3832 PKR	1 PKR = 0.006 BAM
28 nov. 2025	1 BAM = 167.0698 PKR	1 PKR = 0.006 BAM
29 nov. 2025	1 BAM = 167.0697 PKR	1 PKR = 0.006 BAM
30 nov. 2025	1 BAM = 167.0697 PKR	1 PKR = 0.006 BAM

Dec 2025

Fecha	BAM-PKR	PKR-BAM
01 dic. 2025	1 BAM = 167.9704 PKR	1 PKR = 0.006 BAM
02 dic. 2025	1 BAM = 167.718 PKR	1 PKR = 0.006 BAM
03 dic. 2025	1 BAM = 168.4997 PKR	1 PKR = 0.0059 BAM
04 dic. 2025	1 BAM = 168.71 PKR	1 PKR = 0.0059 BAM
05 dic. 2025	1 BAM = 168.7128 PKR	1 PKR = 0.0059 BAM
06 dic. 2025	1 BAM = 166.9424 PKR	1 PKR = 0.006 BAM
07 dic. 2025	1 BAM = 166.9424 PKR	1 PKR = 0.006 BAM

Información sobre tipos de cambio deBAM-PKR y PKR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias