> Tipos de cambio de BAM-PKR y PKR-BAM - 2025

Tipos de cambio de BAM-PKR y PKR-BAM - 2025

Tipos de cambio de BAM-PKR y PKR-BAM

Compruebe a continuación los tipos de cambio de BAM-PKR y PKR-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 154,8834 PKR

1 PKR = 0,0065 BAM

1A 2A 2A

BAM frente a PKRPKR frente a BAM

Jan 2025

Fecha	BAM-PKR	PKR-BAM
01 ene. 2025	1 BAM = 148.7631 PKR	1 PKR = 0.0067 BAM
02 ene. 2025	1 BAM = 147.2088 PKR	1 PKR = 0.0068 BAM
03 ene. 2025	1 BAM = 146.6333 PKR	1 PKR = 0.0068 BAM
04 ene. 2025	1 BAM = 146.6333 PKR	1 PKR = 0.0068 BAM
05 ene. 2025	1 BAM = 146.6333 PKR	1 PKR = 0.0068 BAM
06 ene. 2025	1 BAM = 148.464 PKR	1 PKR = 0.0067 BAM
07 ene. 2025	1 BAM = 148.3383 PKR	1 PKR = 0.0067 BAM
08 ene. 2025	1 BAM = 146.7065 PKR	1 PKR = 0.0068 BAM
09 ene. 2025	1 BAM = 146.8693 PKR	1 PKR = 0.0068 BAM
10 ene. 2025	1 BAM = 146.6942 PKR	1 PKR = 0.0068 BAM
11 ene. 2025	1 BAM = 146.6921 PKR	1 PKR = 0.0068 BAM
12 ene. 2025	1 BAM = 146.6921 PKR	1 PKR = 0.0068 BAM
13 ene. 2025	1 BAM = 145.2347 PKR	1 PKR = 0.0069 BAM
14 ene. 2025	1 BAM = 146.0961 PKR	1 PKR = 0.0068 BAM
15 ene. 2025	1 BAM = 146.6732 PKR	1 PKR = 0.0068 BAM
16 ene. 2025	1 BAM = 146.6879 PKR	1 PKR = 0.0068 BAM
17 ene. 2025	1 BAM = 146.8447 PKR	1 PKR = 0.0068 BAM
18 ene. 2025	1 BAM = 146.8419 PKR	1 PKR = 0.0068 BAM
19 ene. 2025	1 BAM = 146.8419 PKR	1 PKR = 0.0068 BAM
20 ene. 2025	1 BAM = 146.8419 PKR	1 PKR = 0.0068 BAM
21 ene. 2025	1 BAM = 147.5878 PKR	1 PKR = 0.0068 BAM
22 ene. 2025	1 BAM = 147.587 PKR	1 PKR = 0.0068 BAM
23 ene. 2025	1 BAM = 148.257 PKR	1 PKR = 0.0067 BAM
24 ene. 2025	1 BAM = 149.4232 PKR	1 PKR = 0.0067 BAM
25 ene. 2025	1 BAM = 149.4247 PKR	1 PKR = 0.0067 BAM
26 ene. 2025	1 BAM = 149.4247 PKR	1 PKR = 0.0067 BAM
27 ene. 2025	1 BAM = 149.8911 PKR	1 PKR = 0.0067 BAM
28 ene. 2025	1 BAM = 148.6104 PKR	1 PKR = 0.0067 BAM
29 ene. 2025	1 BAM = 148.2737 PKR	1 PKR = 0.0067 BAM
30 ene. 2025	1 BAM = 148.2163 PKR	1 PKR = 0.0067 BAM
31 ene. 2025	1 BAM = 147.9748 PKR	1 PKR = 0.0068 BAM

Feb 2025

Fecha	BAM-PKR	PKR-BAM
01 feb. 2025	1 BAM = 147.9748 PKR	1 PKR = 0.0068 BAM
02 feb. 2025	1 BAM = 147.9748 PKR	1 PKR = 0.0068 BAM
03 feb. 2025	1 BAM = 146.2546 PKR	1 PKR = 0.0068 BAM
04 feb. 2025	1 BAM = 147.2278 PKR	1 PKR = 0.0068 BAM
05 feb. 2025	1 BAM = 148.4907 PKR	1 PKR = 0.0067 BAM
06 feb. 2025	1 BAM = 147.8721 PKR	1 PKR = 0.0068 BAM
07 feb. 2025	1 BAM = 148.1357 PKR	1 PKR = 0.0068 BAM
08 feb. 2025	1 BAM = 148.1356 PKR	1 PKR = 0.0068 BAM
09 feb. 2025	1 BAM = 148.1356 PKR	1 PKR = 0.0068 BAM
10 feb. 2025	1 BAM = 147.2941 PKR	1 PKR = 0.0068 BAM
11 feb. 2025	1 BAM = 147.3009 PKR	1 PKR = 0.0068 BAM
12 feb. 2025	1 BAM = 148.1135 PKR	1 PKR = 0.0068 BAM
13 feb. 2025	1 BAM = 148.1143 PKR	1 PKR = 0.0068 BAM
14 feb. 2025	1 BAM = 149.4019 PKR	1 PKR = 0.0067 BAM
15 feb. 2025	1 BAM = 149.4019 PKR	1 PKR = 0.0067 BAM
16 feb. 2025	1 BAM = 149.4019 PKR	1 PKR = 0.0067 BAM
17 feb. 2025	1 BAM = 149.6353 PKR	1 PKR = 0.0067 BAM
18 feb. 2025	1 BAM = 149.4563 PKR	1 PKR = 0.0067 BAM
19 feb. 2025	1 BAM = 148.9828 PKR	1 PKR = 0.0067 BAM
20 feb. 2025	1 BAM = 149.097 PKR	1 PKR = 0.0067 BAM
21 feb. 2025	1 BAM = 149.6135 PKR	1 PKR = 0.0067 BAM
22 feb. 2025	1 BAM = 149.6142 PKR	1 PKR = 0.0067 BAM
23 feb. 2025	1 BAM = 149.6142 PKR	1 PKR = 0.0067 BAM
24 feb. 2025	1 BAM = 149.8415 PKR	1 PKR = 0.0067 BAM
25 feb. 2025	1 BAM = 149.9685 PKR	1 PKR = 0.0067 BAM
26 feb. 2025	1 BAM = 149.9379 PKR	1 PKR = 0.0067 BAM
27 feb. 2025	1 BAM = 149.7892 PKR	1 PKR = 0.0067 BAM
28 feb. 2025	1 BAM = 148.8033 PKR	1 PKR = 0.0067 BAM

Mar 2025

Fecha	BAM-PKR	PKR-BAM
01 mar. 2025	1 BAM = 148.8214 PKR	1 PKR = 0.0067 BAM
02 mar. 2025	1 BAM = 148.3674 PKR	1 PKR = 0.0067 BAM
03 mar. 2025	1 BAM = 149.6191 PKR	1 PKR = 0.0067 BAM
04 mar. 2025	1 BAM = 150.7928 PKR	1 PKR = 0.0066 BAM
05 mar. 2025	1 BAM = 152.8431 PKR	1 PKR = 0.0065 BAM
06 mar. 2025	1 BAM = 154.4933 PKR	1 PKR = 0.0065 BAM
07 mar. 2025	1 BAM = 155.3257 PKR	1 PKR = 0.0064 BAM
08 mar. 2025	1 BAM = 155.1061 PKR	1 PKR = 0.0064 BAM
09 mar. 2025	1 BAM = 155.3257 PKR	1 PKR = 0.0064 BAM
10 mar. 2025	1 BAM = 155.1889 PKR	1 PKR = 0.0064 BAM
11 mar. 2025	1 BAM = 156.1222 PKR	1 PKR = 0.0064 BAM
12 mar. 2025	1 BAM = 156.0952 PKR	1 PKR = 0.0064 BAM
13 mar. 2025	1 BAM = 155.4252 PKR	1 PKR = 0.0064 BAM
14 mar. 2025	1 BAM = 156.1292 PKR	1 PKR = 0.0064 BAM
15 mar. 2025	1 BAM = 156.0718 PKR	1 PKR = 0.0064 BAM
16 mar. 2025	1 BAM = 156.4244 PKR	1 PKR = 0.0064 BAM
17 mar. 2025	1 BAM = 156.1363 PKR	1 PKR = 0.0064 BAM
18 mar. 2025	1 BAM = 156.2196 PKR	1 PKR = 0.0064 BAM
19 mar. 2025	1 BAM = 156.2903 PKR	1 PKR = 0.0064 BAM
20 mar. 2025	1 BAM = 155.4443 PKR	1 PKR = 0.0064 BAM
21 mar. 2025	1 BAM = 155.4769 PKR	1 PKR = 0.0064 BAM
22 mar. 2025	1 BAM = 155.4564 PKR	1 PKR = 0.0064 BAM
23 mar. 2025	1 BAM = 155.823 PKR	1 PKR = 0.0064 BAM
24 mar. 2025	1 BAM = 155.064 PKR	1 PKR = 0.0064 BAM
25 mar. 2025	1 BAM = 155.0926 PKR	1 PKR = 0.0064 BAM
26 mar. 2025	1 BAM = 154.713 PKR	1 PKR = 0.0065 BAM
27 mar. 2025	1 BAM = 154.5017 PKR	1 PKR = 0.0065 BAM
28 mar. 2025	1 BAM = 154.352 PKR	1 PKR = 0.0065 BAM
29 mar. 2025	1 BAM = 155.985 PKR	1 PKR = 0.0064 BAM
30 mar. 2025	1 BAM = 155.8959 PKR	1 PKR = 0.0064 BAM
31 mar. 2025	1 BAM = 155.0311 PKR	1 PKR = 0.0065 BAM

Apr 2025

Fecha	BAM-PKR	PKR-BAM
01 abr. 2025	1 BAM = 154.5617 PKR	1 PKR = 0.0065 BAM
02 abr. 2025	1 BAM = 154.5971 PKR	1 PKR = 0.0065 BAM
03 abr. 2025	1 BAM = 158.2902 PKR	1 PKR = 0.0063 BAM
04 abr. 2025	1 BAM = 158.3251 PKR	1 PKR = 0.0063 BAM
05 abr. 2025	1 BAM = 158.3258 PKR	1 PKR = 0.0063 BAM
06 abr. 2025	1 BAM = 158.3258 PKR	1 PKR = 0.0063 BAM
07 abr. 2025	1 BAM = 157.1064 PKR	1 PKR = 0.0064 BAM
08 abr. 2025	1 BAM = 157.0346 PKR	1 PKR = 0.0064 BAM
09 abr. 2025	1 BAM = 158.3025 PKR	1 PKR = 0.0063 BAM
10 abr. 2025	1 BAM = 158.7608 PKR	1 PKR = 0.0063 BAM
11 abr. 2025	1 BAM = 162.683 PKR	1 PKR = 0.0061 BAM
12 abr. 2025	1 BAM = 162.5205 PKR	1 PKR = 0.0062 BAM
13 abr. 2025	1 BAM = 162.9765 PKR	1 PKR = 0.0061 BAM
14 abr. 2025	1 BAM = 163.3035 PKR	1 PKR = 0.0061 BAM
15 abr. 2025	1 BAM = 162.7476 PKR	1 PKR = 0.0061 BAM
16 abr. 2025	1 BAM = 163.04 PKR	1 PKR = 0.0061 BAM
17 abr. 2025	1 BAM = 162.9541 PKR	1 PKR = 0.0061 BAM
18 abr. 2025	1 BAM = 163.0763 PKR	1 PKR = 0.0061 BAM
19 abr. 2025	1 BAM = 163.0767 PKR	1 PKR = 0.0061 BAM
20 abr. 2025	1 BAM = 163.0767 PKR	1 PKR = 0.0061 BAM
21 abr. 2025	1 BAM = 163.0747 PKR	1 PKR = 0.0061 BAM
22 abr. 2025	1 BAM = 164.8851 PKR	1 PKR = 0.0061 BAM
23 abr. 2025	1 BAM = 163.7638 PKR	1 PKR = 0.0061 BAM
24 abr. 2025	1 BAM = 163.5374 PKR	1 PKR = 0.0061 BAM
25 abr. 2025	1 BAM = 163.3801 PKR	1 PKR = 0.0061 BAM
26 abr. 2025	1 BAM = 163.136 PKR	1 PKR = 0.0061 BAM
27 abr. 2025	1 BAM = 163.1359 PKR	1 PKR = 0.0061 BAM
28 abr. 2025	1 BAM = 163.0804 PKR	1 PKR = 0.0061 BAM
29 abr. 2025	1 BAM = 163.4322 PKR	1 PKR = 0.0061 BAM
30 abr. 2025	1 BAM = 163.2321 PKR	1 PKR = 0.0061 BAM

May 2025

Fecha	BAM-PKR	PKR-BAM
01 may. 2025	1 BAM = 163.2292 PKR	1 PKR = 0.0061 BAM
02 may. 2025	1 BAM = 162.8049 PKR	1 PKR = 0.0061 BAM
03 may. 2025	1 BAM = 162.802 PKR	1 PKR = 0.0061 BAM
04 may. 2025	1 BAM = 162.802 PKR	1 PKR = 0.0061 BAM
05 may. 2025	1 BAM = 163.3458 PKR	1 PKR = 0.0061 BAM
06 may. 2025	1 BAM = 162.9068 PKR	1 PKR = 0.0061 BAM
07 may. 2025	1 BAM = 163.5228 PKR	1 PKR = 0.0061 BAM
08 may. 2025	1 BAM = 162.4356 PKR	1 PKR = 0.0062 BAM
09 may. 2025	1 BAM = 161.9348 PKR	1 PKR = 0.0062 BAM
10 may. 2025	1 BAM = 161.7568 PKR	1 PKR = 0.0062 BAM
11 may. 2025	1 BAM = 161.875 PKR	1 PKR = 0.0062 BAM
12 may. 2025	1 BAM = 159.4826 PKR	1 PKR = 0.0063 BAM
13 may. 2025	1 BAM = 159.8866 PKR	1 PKR = 0.0063 BAM
14 may. 2025	1 BAM = 161.7212 PKR	1 PKR = 0.0062 BAM
15 may. 2025	1 BAM = 161.2849 PKR	1 PKR = 0.0062 BAM
16 may. 2025	1 BAM = 161.2563 PKR	1 PKR = 0.0062 BAM
17 may. 2025	1 BAM = 161.2562 PKR	1 PKR = 0.0062 BAM
18 may. 2025	1 BAM = 161.2562 PKR	1 PKR = 0.0062 BAM
19 may. 2025	1 BAM = 162.9379 PKR	1 PKR = 0.0061 BAM
20 may. 2025	1 BAM = 162.5887 PKR	1 PKR = 0.0062 BAM
21 may. 2025	1 BAM = 163.4196 PKR	1 PKR = 0.0061 BAM
22 may. 2025	1 BAM = 162.8154 PKR	1 PKR = 0.0061 BAM
23 may. 2025	1 BAM = 163.563 PKR	1 PKR = 0.0061 BAM
24 may. 2025	1 BAM = 163.5629 PKR	1 PKR = 0.0061 BAM
25 may. 2025	1 BAM = 163.5629 PKR	1 PKR = 0.0061 BAM
26 may. 2025	1 BAM = 164.1441 PKR	1 PKR = 0.0061 BAM
27 may. 2025	1 BAM = 164.1434 PKR	1 PKR = 0.0061 BAM
28 may. 2025	1 BAM = 163.8164 PKR	1 PKR = 0.0061 BAM
29 may. 2025	1 BAM = 162.7361 PKR	1 PKR = 0.0061 BAM
30 may. 2025	1 BAM = 163.2842 PKR	1 PKR = 0.0061 BAM
31 may. 2025	1 BAM = 163.2842 PKR	1 PKR = 0.0061 BAM

Jun 2025

Fecha	BAM-PKR	PKR-BAM
01 jun. 2025	1 BAM = 163.0634 PKR	1 PKR = 0.0061 BAM
02 jun. 2025	1 BAM = 164.5634 PKR	1 PKR = 0.0061 BAM

Información sobre tipos de cambio deBAM-PKR y PKR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias