currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-PKR y PKR-BAM - 2026

Tipos de cambio de BAM-PKR y PKR-BAM - 2026

Tipos de cambio de BAM-PKR y PKR-BAM

Compruebe a continuación los tipos de cambio de BAM-PKR y PKR-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 167,0563 PKR
1 PKR = 0,006 BAM
1A 2A 2A

Jan 2026

FechaBAM-PKRPKR-BAM
01 ene. 2026 1 BAM = 168.1958 PKR 1 PKR = 0.0059 BAM
02 ene. 2026 1 BAM = 167.8801 PKR 1 PKR = 0.006 BAM
03 ene. 2026 1 BAM = 167.8802 PKR 1 PKR = 0.006 BAM
04 ene. 2026 1 BAM = 167.8802 PKR 1 PKR = 0.006 BAM
05 ene. 2026 1 BAM = 167.2967 PKR 1 PKR = 0.006 BAM
06 ene. 2026 1 BAM = 167.577 PKR 1 PKR = 0.006 BAM
07 ene. 2026 1 BAM = 168.9317 PKR 1 PKR = 0.0059 BAM
08 ene. 2026 1 BAM = 168.7637 PKR 1 PKR = 0.0059 BAM
09 ene. 2026 1 BAM = 166.684 PKR 1 PKR = 0.006 BAM
10 ene. 2026 1 BAM = 166.6945 PKR 1 PKR = 0.006 BAM
11 ene. 2026 1 BAM = 166.7858 PKR 1 PKR = 0.006 BAM
12 ene. 2026 1 BAM = 167.174 PKR 1 PKR = 0.006 BAM
13 ene. 2026 1 BAM = 167.0072 PKR 1 PKR = 0.006 BAM
14 ene. 2026 1 BAM = 166.653 PKR 1 PKR = 0.006 BAM
15 ene. 2026 1 BAM = 166.4212 PKR 1 PKR = 0.006 BAM
16 ene. 2026 1 BAM = 166.2715 PKR 1 PKR = 0.006 BAM
17 ene. 2026 1 BAM = 166.2715 PKR 1 PKR = 0.006 BAM
18 ene. 2026 1 BAM = 166.2715 PKR 1 PKR = 0.006 BAM
19 ene. 2026 1 BAM = 166.3673 PKR 1 PKR = 0.006 BAM
20 ene. 2026 1 BAM = 167.8607 PKR 1 PKR = 0.006 BAM
21 ene. 2026 1 BAM = 167.5693 PKR 1 PKR = 0.006 BAM
22 ene. 2026 1 BAM = 167.4136 PKR 1 PKR = 0.006 BAM
23 ene. 2026 1 BAM = 167.9187 PKR 1 PKR = 0.006 BAM
24 ene. 2026 1 BAM = 167.9187 PKR 1 PKR = 0.006 BAM
25 ene. 2026 1 BAM = 167.9187 PKR 1 PKR = 0.006 BAM
26 ene. 2026 1 BAM = 169.7603 PKR 1 PKR = 0.0059 BAM
27 ene. 2026 1 BAM = 170.2851 PKR 1 PKR = 0.0059 BAM
28 ene. 2026 1 BAM = 171.1835 PKR 1 PKR = 0.0058 BAM
29 ene. 2026 1 BAM = 171.1863 PKR 1 PKR = 0.0058 BAM
30 ene. 2026 1 BAM = 170.9309 PKR 1 PKR = 0.0059 BAM
31 ene. 2026 1 BAM = 169.7985 PKR 1 PKR = 0.0059 BAM

Feb 2026

FechaBAM-PKRPKR-BAM
01 feb. 2026 1 BAM = 170.9309 PKR 1 PKR = 0.0059 BAM
02 feb. 2026 1 BAM = 169.8153 PKR 1 PKR = 0.0059 BAM
03 feb. 2026 1 BAM = 168.5533 PKR 1 PKR = 0.0059 BAM
04 feb. 2026 1 BAM = 168.8951 PKR 1 PKR = 0.0059 BAM
05 feb. 2026 1 BAM = 168.8422 PKR 1 PKR = 0.0059 BAM
06 feb. 2026 1 BAM = 168.5653 PKR 1 PKR = 0.0059 BAM
07 feb. 2026 1 BAM = 168.566 PKR 1 PKR = 0.0059 BAM
08 feb. 2026 1 BAM = 168.566 PKR 1 PKR = 0.0059 BAM
09 feb. 2026 1 BAM = 169.698 PKR 1 PKR = 0.0059 BAM
10 feb. 2026 1 BAM = 170.2683 PKR 1 PKR = 0.0059 BAM
11 feb. 2026 1 BAM = 170.8808 PKR 1 PKR = 0.0059 BAM
12 feb. 2026 1 BAM = 169.9743 PKR 1 PKR = 0.0059 BAM
13 feb. 2026 1 BAM = 169.5908 PKR 1 PKR = 0.0059 BAM
14 feb. 2026 1 BAM = 169.5908 PKR 1 PKR = 0.0059 BAM
15 feb. 2026 1 BAM = 169.5908 PKR 1 PKR = 0.0059 BAM
16 feb. 2026 1 BAM = 169.5544 PKR 1 PKR = 0.0059 BAM
17 feb. 2026 1 BAM = 169.1623 PKR 1 PKR = 0.0059 BAM
18 feb. 2026 1 BAM = 169.1266 PKR 1 PKR = 0.0059 BAM
19 feb. 2026 1 BAM = 168.4162 PKR 1 PKR = 0.0059 BAM
20 feb. 2026 1 BAM = 168.1509 PKR 1 PKR = 0.0059 BAM
21 feb. 2026 1 BAM = 168.1487 PKR 1 PKR = 0.0059 BAM
22 feb. 2026 1 BAM = 168.1487 PKR 1 PKR = 0.0059 BAM
23 feb. 2026 1 BAM = 168.1529 PKR 1 PKR = 0.0059 BAM
24 feb. 2026 1 BAM = 168.3715 PKR 1 PKR = 0.0059 BAM
25 feb. 2026 1 BAM = 168.3003 PKR 1 PKR = 0.0059 BAM
26 feb. 2026 1 BAM = 168.668 PKR 1 PKR = 0.0059 BAM
27 feb. 2026 1 BAM = 168.6354 PKR 1 PKR = 0.0059 BAM
28 feb. 2026 1 BAM = 168.6353 PKR 1 PKR = 0.0059 BAM

Mar 2026

FechaBAM-PKRPKR-BAM
01 mar. 2026 1 BAM = 168.6353 PKR 1 PKR = 0.0059 BAM
02 mar. 2026 1 BAM = 167.685 PKR 1 PKR = 0.006 BAM
03 mar. 2026 1 BAM = 165.7411 PKR 1 PKR = 0.006 BAM
04 mar. 2026 1 BAM = 166.3184 PKR 1 PKR = 0.006 BAM
05 mar. 2026 1 BAM = 165.9043 PKR 1 PKR = 0.006 BAM
06 mar. 2026 1 BAM = 165.1238 PKR 1 PKR = 0.0061 BAM
07 mar. 2026 1 BAM = 165.136 PKR 1 PKR = 0.0061 BAM
08 mar. 2026 1 BAM = 165.136 PKR 1 PKR = 0.0061 BAM
09 mar. 2026 1 BAM = 166.1988 PKR 1 PKR = 0.006 BAM
10 mar. 2026 1 BAM = 166.2657 PKR 1 PKR = 0.006 BAM
11 mar. 2026 1 BAM = 165.6462 PKR 1 PKR = 0.006 BAM
12 mar. 2026 1 BAM = 165.0655 PKR 1 PKR = 0.0061 BAM
13 mar. 2026 1 BAM = 163.7124 PKR 1 PKR = 0.0061 BAM
14 mar. 2026 1 BAM = 163.7331 PKR 1 PKR = 0.0061 BAM
15 mar. 2026 1 BAM = 163.7331 PKR 1 PKR = 0.0061 BAM
16 mar. 2026 1 BAM = 163.9649 PKR 1 PKR = 0.0061 BAM
17 mar. 2026 1 BAM = 164.2848 PKR 1 PKR = 0.0061 BAM
18 mar. 2026 1 BAM = 164.9241 PKR 1 PKR = 0.0061 BAM
19 mar. 2026 1 BAM = 163.9324 PKR 1 PKR = 0.0061 BAM
20 mar. 2026 1 BAM = 165.1899 PKR 1 PKR = 0.0061 BAM
21 mar. 2026 1 BAM = 165.1906 PKR 1 PKR = 0.0061 BAM
22 mar. 2026 1 BAM = 165.1906 PKR 1 PKR = 0.0061 BAM
23 mar. 2026 1 BAM = 164.9487 PKR 1 PKR = 0.0061 BAM
24 mar. 2026 1 BAM = 165.5509 PKR 1 PKR = 0.006 BAM
25 mar. 2026 1 BAM = 165.613 PKR 1 PKR = 0.006 BAM
26 mar. 2026 1 BAM = 164.4744 PKR 1 PKR = 0.0061 BAM
27 mar. 2026 1 BAM = 164.2188 PKR 1 PKR = 0.0061 BAM
28 mar. 2026 1 BAM = 164.2645 PKR 1 PKR = 0.0061 BAM
29 mar. 2026 1 BAM = 164.2181 PKR 1 PKR = 0.0061 BAM
30 mar. 2026 1 BAM = 163.9402 PKR 1 PKR = 0.0061 BAM
31 mar. 2026 1 BAM = 163.5249 PKR 1 PKR = 0.0061 BAM

Apr 2026

FechaBAM-PKRPKR-BAM
01 abr. 2026 1 BAM = 165.4858 PKR 1 PKR = 0.006 BAM
02 abr. 2026 1 BAM = 164.2386 PKR 1 PKR = 0.0061 BAM
03 abr. 2026 1 BAM = 164.2407 PKR 1 PKR = 0.0061 BAM
04 abr. 2026 1 BAM = 164.2407 PKR 1 PKR = 0.0061 BAM
05 abr. 2026 1 BAM = 164.2407 PKR 1 PKR = 0.0061 BAM
06 abr. 2026 1 BAM = 164.2407 PKR 1 PKR = 0.0061 BAM
07 abr. 2026 1 BAM = 166.0935 PKR 1 PKR = 0.006 BAM
08 abr. 2026 1 BAM = 166.7513 PKR 1 PKR = 0.006 BAM
09 abr. 2026 1 BAM = 166.4494 PKR 1 PKR = 0.006 BAM
10 abr. 2026 1 BAM = 167.0424 PKR 1 PKR = 0.006 BAM
11 abr. 2026 1 BAM = 167.0423 PKR 1 PKR = 0.006 BAM
12 abr. 2026 1 BAM = 167.0423 PKR 1 PKR = 0.006 BAM
13 abr. 2026 1 BAM = 166.7671 PKR 1 PKR = 0.006 BAM
14 abr. 2026 1 BAM = 168.2385 PKR 1 PKR = 0.0059 BAM
15 abr. 2026 1 BAM = 167.931 PKR 1 PKR = 0.006 BAM
16 abr. 2026 1 BAM = 167.9677 PKR 1 PKR = 0.006 BAM
17 abr. 2026 1 BAM = 168.146 PKR 1 PKR = 0.0059 BAM
18 abr. 2026 1 BAM = 168.1461 PKR 1 PKR = 0.0059 BAM
19 abr. 2026 1 BAM = 168.1461 PKR 1 PKR = 0.0059 BAM
20 abr. 2026 1 BAM = 167.8029 PKR 1 PKR = 0.006 BAM
21 abr. 2026 1 BAM = 167.6685 PKR 1 PKR = 0.006 BAM
22 abr. 2026 1 BAM = 167.5023 PKR 1 PKR = 0.006 BAM
23 abr. 2026 1 BAM = 167.5052 PKR 1 PKR = 0.006 BAM
24 abr. 2026 1 BAM = 166.8118 PKR 1 PKR = 0.006 BAM
25 abr. 2026 1 BAM = 166.5763 PKR 1 PKR = 0.006 BAM
26 abr. 2026 1 BAM = 166.8153 PKR 1 PKR = 0.006 BAM
27 abr. 2026 1 BAM = 167.3982 PKR 1 PKR = 0.006 BAM
28 abr. 2026 1 BAM = 166.6197 PKR 1 PKR = 0.006 BAM
29 abr. 2026 1 BAM = 166.8727 PKR 1 PKR = 0.006 BAM
30 abr. 2026 1 BAM = 166.9375 PKR 1 PKR = 0.006 BAM

May 2026

FechaBAM-PKRPKR-BAM
01 may. 2026 1 BAM = 166.9466 PKR 1 PKR = 0.006 BAM
02 may. 2026 1 BAM = 166.9614 PKR 1 PKR = 0.006 BAM
03 may. 2026 1 BAM = 166.9614 PKR 1 PKR = 0.006 BAM
04 may. 2026 1 BAM = 166.7487 PKR 1 PKR = 0.006 BAM
05 may. 2026 1 BAM = 166.5566 PKR 1 PKR = 0.006 BAM
06 may. 2026 1 BAM = 167.9464 PKR 1 PKR = 0.006 BAM
07 may. 2026 1 BAM = 167.6355 PKR 1 PKR = 0.006 BAM
08 may. 2026 1 BAM = 167.6229 PKR 1 PKR = 0.006 BAM
09 may. 2026 1 BAM = 167.6379 PKR 1 PKR = 0.006 BAM
10 may. 2026 1 BAM = 167.6379 PKR 1 PKR = 0.006 BAM
11 may. 2026 1 BAM = 167.6339 PKR 1 PKR = 0.006 BAM
12 may. 2026 1 BAM = 167.2305 PKR 1 PKR = 0.006 BAM
13 may. 2026 1 BAM = 166.8356 PKR 1 PKR = 0.006 BAM
14 may. 2026 1 BAM = 166.7441 PKR 1 PKR = 0.006 BAM
15 may. 2026 1 BAM = 165.8988 PKR 1 PKR = 0.006 BAM
16 may. 2026 1 BAM = 165.8967 PKR 1 PKR = 0.006 BAM
17 may. 2026 1 BAM = 165.8967 PKR 1 PKR = 0.006 BAM
18 may. 2026 1 BAM = 165.5805 PKR 1 PKR = 0.006 BAM
19 may. 2026 1 BAM = 165.4956 PKR 1 PKR = 0.006 BAM
20 may. 2026 1 BAM = 165.241 PKR 1 PKR = 0.0061 BAM
21 may. 2026 1 BAM = 165.2707 PKR 1 PKR = 0.0061 BAM
22 may. 2026 1 BAM = 165.1005 PKR 1 PKR = 0.0061 BAM

Información sobre tipos de cambio deBAM-PKR y PKR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats