> Tipos de cambio de BAM-PYG y PYG-BAM - 2025

Tipos de cambio de BAM-PYG y PYG-BAM - 2025

Tipos de cambio de BAM-PYG y PYG-BAM

Compruebe a continuación los tipos de cambio de BAM-PYG y PYG-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 4392,5566 PYG

1 PYG = 0,0002 BAM

1A 2A 2A

BAM frente a PYGPYG frente a BAM

Jan 2025

Fecha	BAM-PYG	PYG-BAM
01 ene. 2025	1 BAM = 4175.2746 PYG	1 PYG = 0.0002 BAM
02 ene. 2025	1 BAM = 4121.1164 PYG	1 PYG = 0.0002 BAM
03 ene. 2025	1 BAM = 4121.5461 PYG	1 PYG = 0.0002 BAM
04 ene. 2025	1 BAM = 4121.5872 PYG	1 PYG = 0.0002 BAM
05 ene. 2025	1 BAM = 4121.5872 PYG	1 PYG = 0.0002 BAM
06 ene. 2025	1 BAM = 4192.3276 PYG	1 PYG = 0.0002 BAM
07 ene. 2025	1 BAM = 4211.0641 PYG	1 PYG = 0.0002 BAM
08 ene. 2025	1 BAM = 4167.1327 PYG	1 PYG = 0.0002 BAM
09 ene. 2025	1 BAM = 4154.8225 PYG	1 PYG = 0.0002 BAM
10 ene. 2025	1 BAM = 4136.2238 PYG	1 PYG = 0.0002 BAM
11 ene. 2025	1 BAM = 4135.9039 PYG	1 PYG = 0.0002 BAM
12 ene. 2025	1 BAM = 4135.9039 PYG	1 PYG = 0.0002 BAM
13 ene. 2025	1 BAM = 4104.061 PYG	1 PYG = 0.0002 BAM
14 ene. 2025	1 BAM = 4131.3026 PYG	1 PYG = 0.0002 BAM
15 ene. 2025	1 BAM = 4155.824 PYG	1 PYG = 0.0002 BAM
16 ene. 2025	1 BAM = 4146.6401 PYG	1 PYG = 0.0002 BAM
17 ene. 2025	1 BAM = 4150.8114 PYG	1 PYG = 0.0002 BAM
18 ene. 2025	1 BAM = 4150.7316 PYG	1 PYG = 0.0002 BAM
19 ene. 2025	1 BAM = 4150.7316 PYG	1 PYG = 0.0002 BAM
20 ene. 2025	1 BAM = 4150.7313 PYG	1 PYG = 0.0002 BAM
21 ene. 2025	1 BAM = 4196.1767 PYG	1 PYG = 0.0002 BAM
22 ene. 2025	1 BAM = 4196.1968 PYG	1 PYG = 0.0002 BAM
23 ene. 2025	1 BAM = 4205.8501 PYG	1 PYG = 0.0002 BAM
24 ene. 2025	1 BAM = 4242.1317 PYG	1 PYG = 0.0002 BAM
25 ene. 2025	1 BAM = 4242.2532 PYG	1 PYG = 0.0002 BAM
26 ene. 2025	1 BAM = 4242.2532 PYG	1 PYG = 0.0002 BAM
27 ene. 2025	1 BAM = 4255.0361 PYG	1 PYG = 0.0002 BAM
28 ene. 2025	1 BAM = 4213.62 PYG	1 PYG = 0.0002 BAM
29 ene. 2025	1 BAM = 4202.8424 PYG	1 PYG = 0.0002 BAM
30 ene. 2025	1 BAM = 4194.7038 PYG	1 PYG = 0.0002 BAM
31 ene. 2025	1 BAM = 4184.4769 PYG	1 PYG = 0.0002 BAM

Feb 2025

Fecha	BAM-PYG	PYG-BAM
01 feb. 2025	1 BAM = 4184.478 PYG	1 PYG = 0.0002 BAM
02 feb. 2025	1 BAM = 4184.478 PYG	1 PYG = 0.0002 BAM
03 feb. 2025	1 BAM = 4133.3465 PYG	1 PYG = 0.0002 BAM
04 feb. 2025	1 BAM = 4155.9239 PYG	1 PYG = 0.0002 BAM
05 feb. 2025	1 BAM = 4195.7048 PYG	1 PYG = 0.0002 BAM
06 feb. 2025	1 BAM = 4171.1838 PYG	1 PYG = 0.0002 BAM
07 feb. 2025	1 BAM = 4186.8925 PYG	1 PYG = 0.0002 BAM
08 feb. 2025	1 BAM = 4187.0331 PYG	1 PYG = 0.0002 BAM
09 feb. 2025	1 BAM = 4187.0331 PYG	1 PYG = 0.0002 BAM
10 feb. 2025	1 BAM = 4159.423 PYG	1 PYG = 0.0002 BAM
11 feb. 2025	1 BAM = 4160.5064 PYG	1 PYG = 0.0002 BAM
12 feb. 2025	1 BAM = 4174.2506 PYG	1 PYG = 0.0002 BAM
13 feb. 2025	1 BAM = 4174.3113 PYG	1 PYG = 0.0002 BAM
14 feb. 2025	1 BAM = 4217.2406 PYG	1 PYG = 0.0002 BAM
15 feb. 2025	1 BAM = 4217.2006 PYG	1 PYG = 0.0002 BAM
16 feb. 2025	1 BAM = 4217.2006 PYG	1 PYG = 0.0002 BAM
17 feb. 2025	1 BAM = 4235.6061 PYG	1 PYG = 0.0002 BAM
18 feb. 2025	1 BAM = 4227.4266 PYG	1 PYG = 0.0002 BAM
19 feb. 2025	1 BAM = 4214.6427 PYG	1 PYG = 0.0002 BAM
20 feb. 2025	1 BAM = 4208.7278 PYG	1 PYG = 0.0002 BAM
21 feb. 2025	1 BAM = 4223.8471 PYG	1 PYG = 0.0002 BAM
22 feb. 2025	1 BAM = 4223.8469 PYG	1 PYG = 0.0002 BAM
23 feb. 2025	1 BAM = 4223.8469 PYG	1 PYG = 0.0002 BAM
24 feb. 2025	1 BAM = 4227.3451 PYG	1 PYG = 0.0002 BAM
25 feb. 2025	1 BAM = 4242.8051 PYG	1 PYG = 0.0002 BAM
26 feb. 2025	1 BAM = 4239.9139 PYG	1 PYG = 0.0002 BAM
27 feb. 2025	1 BAM = 4247.366 PYG	1 PYG = 0.0002 BAM
28 feb. 2025	1 BAM = 4200.0287 PYG	1 PYG = 0.0002 BAM

Mar 2025

Fecha	BAM-PYG	PYG-BAM
01 mar. 2025	1 BAM = 4214.1332 PYG	1 PYG = 0.0002 BAM
02 mar. 2025	1 BAM = 4214.162 PYG	1 PYG = 0.0002 BAM
03 mar. 2025	1 BAM = 4243.2725 PYG	1 PYG = 0.0002 BAM
04 mar. 2025	1 BAM = 4271.4379 PYG	1 PYG = 0.0002 BAM
05 mar. 2025	1 BAM = 4323.5106 PYG	1 PYG = 0.0002 BAM
06 mar. 2025	1 BAM = 4365.4764 PYG	1 PYG = 0.0002 BAM
07 mar. 2025	1 BAM = 4392.575 PYG	1 PYG = 0.0002 BAM
08 mar. 2025	1 BAM = 4380.5665 PYG	1 PYG = 0.0002 BAM
09 mar. 2025	1 BAM = 4392.5749 PYG	1 PYG = 0.0002 BAM
10 mar. 2025	1 BAM = 4403.1623 PYG	1 PYG = 0.0002 BAM
11 mar. 2025	1 BAM = 4416.6961 PYG	1 PYG = 0.0002 BAM
12 mar. 2025	1 BAM = 4420.3085 PYG	1 PYG = 0.0002 BAM
13 mar. 2025	1 BAM = 4398.7125 PYG	1 PYG = 0.0002 BAM
14 mar. 2025	1 BAM = 4421.6931 PYG	1 PYG = 0.0002 BAM
15 mar. 2025	1 BAM = 4423.7642 PYG	1 PYG = 0.0002 BAM
16 mar. 2025	1 BAM = 4460.5333 PYG	1 PYG = 0.0002 BAM
17 mar. 2025	1 BAM = 4429.9009 PYG	1 PYG = 0.0002 BAM
18 mar. 2025	1 BAM = 4436.5292 PYG	1 PYG = 0.0002 BAM
19 mar. 2025	1 BAM = 4434.358 PYG	1 PYG = 0.0002 BAM
20 mar. 2025	1 BAM = 4416.4177 PYG	1 PYG = 0.0002 BAM
21 mar. 2025	1 BAM = 4410.7145 PYG	1 PYG = 0.0002 BAM
22 mar. 2025	1 BAM = 4436.0369 PYG	1 PYG = 0.0002 BAM
23 mar. 2025	1 BAM = 4449.7442 PYG	1 PYG = 0.0002 BAM
24 mar. 2025	1 BAM = 4428.1023 PYG	1 PYG = 0.0002 BAM
25 mar. 2025	1 BAM = 4411.7987 PYG	1 PYG = 0.0002 BAM
26 mar. 2025	1 BAM = 4416.0961 PYG	1 PYG = 0.0002 BAM
27 mar. 2025	1 BAM = 4418.6938 PYG	1 PYG = 0.0002 BAM
28 mar. 2025	1 BAM = 4412.0044 PYG	1 PYG = 0.0002 BAM
29 mar. 2025	1 BAM = 4453.9266 PYG	1 PYG = 0.0002 BAM
30 mar. 2025	1 BAM = 4449.5466 PYG	1 PYG = 0.0002 BAM
31 mar. 2025	1 BAM = 4414.9919 PYG	1 PYG = 0.0002 BAM

Apr 2025

Fecha	BAM-PYG	PYG-BAM
01 abr. 2025	1 BAM = 4385.8425 PYG	1 PYG = 0.0002 BAM
02 abr. 2025	1 BAM = 4418.6521 PYG	1 PYG = 0.0002 BAM
03 abr. 2025	1 BAM = 4504.6999 PYG	1 PYG = 0.0002 BAM
04 abr. 2025	1 BAM = 4521.5664 PYG	1 PYG = 0.0002 BAM
05 abr. 2025	1 BAM = 4521.4228 PYG	1 PYG = 0.0002 BAM
06 abr. 2025	1 BAM = 4521.4228 PYG	1 PYG = 0.0002 BAM
07 abr. 2025	1 BAM = 4485.695 PYG	1 PYG = 0.0002 BAM
08 abr. 2025	1 BAM = 4487.7455 PYG	1 PYG = 0.0002 BAM
09 abr. 2025	1 BAM = 4514.2653 PYG	1 PYG = 0.0002 BAM
10 abr. 2025	1 BAM = 4536.546 PYG	1 PYG = 0.0002 BAM
11 abr. 2025	1 BAM = 4645.3223 PYG	1 PYG = 0.0002 BAM
12 abr. 2025	1 BAM = 4637.4888 PYG	1 PYG = 0.0002 BAM
13 abr. 2025	1 BAM = 4656.1335 PYG	1 PYG = 0.0002 BAM
14 abr. 2025	1 BAM = 4667.5277 PYG	1 PYG = 0.0002 BAM
15 abr. 2025	1 BAM = 4635.4423 PYG	1 PYG = 0.0002 BAM
16 abr. 2025	1 BAM = 4646.1873 PYG	1 PYG = 0.0002 BAM
17 abr. 2025	1 BAM = 4649.2492 PYG	1 PYG = 0.0002 BAM
18 abr. 2025	1 BAM = 4649.2494 PYG	1 PYG = 0.0002 BAM
19 abr. 2025	1 BAM = 4649.2494 PYG	1 PYG = 0.0002 BAM
20 abr. 2025	1 BAM = 4649.2494 PYG	1 PYG = 0.0002 BAM
21 abr. 2025	1 BAM = 4649.2494 PYG	1 PYG = 0.0002 BAM
22 abr. 2025	1 BAM = 4702.4237 PYG	1 PYG = 0.0002 BAM
23 abr. 2025	1 BAM = 4663.524 PYG	1 PYG = 0.0002 BAM
24 abr. 2025	1 BAM = 4656.877 PYG	1 PYG = 0.0002 BAM
25 abr. 2025	1 BAM = 4644.463 PYG	1 PYG = 0.0002 BAM
26 abr. 2025	1 BAM = 4644.4637 PYG	1 PYG = 0.0002 BAM
27 abr. 2025	1 BAM = 4644.462 PYG	1 PYG = 0.0002 BAM
28 abr. 2025	1 BAM = 4647.2037 PYG	1 PYG = 0.0002 BAM
29 abr. 2025	1 BAM = 4658.9635 PYG	1 PYG = 0.0002 BAM
30 abr. 2025	1 BAM = 4652.9505 PYG	1 PYG = 0.0002 BAM

May 2025

Fecha	BAM-PYG	PYG-BAM
01 may. 2025	1 BAM = 4652.8678 PYG	1 PYG = 0.0002 BAM
02 may. 2025	1 BAM = 4635.4442 PYG	1 PYG = 0.0002 BAM
03 may. 2025	1 BAM = 4635.4437 PYG	1 PYG = 0.0002 BAM
04 may. 2025	1 BAM = 4635.4437 PYG	1 PYG = 0.0002 BAM
05 may. 2025	1 BAM = 4636.467 PYG	1 PYG = 0.0002 BAM
06 may. 2025	1 BAM = 4636.4657 PYG	1 PYG = 0.0002 BAM
07 may. 2025	1 BAM = 4644.6478 PYG	1 PYG = 0.0002 BAM
08 may. 2025	1 BAM = 4610.5734 PYG	1 PYG = 0.0002 BAM
09 may. 2025	1 BAM = 4597.0959 PYG	1 PYG = 0.0002 BAM
10 may. 2025	1 BAM = 4597.0957 PYG	1 PYG = 0.0002 BAM
11 may. 2025	1 BAM = 4595.4005 PYG	1 PYG = 0.0002 BAM
12 may. 2025	1 BAM = 4526.578 PYG	1 PYG = 0.0002 BAM
13 may. 2025	1 BAM = 4534.2674 PYG	1 PYG = 0.0002 BAM
14 may. 2025	1 BAM = 4584.8236 PYG	1 PYG = 0.0002 BAM
15 may. 2025	1 BAM = 4572.0416 PYG	1 PYG = 0.0002 BAM
16 may. 2025	1 BAM = 4572.042 PYG	1 PYG = 0.0002 BAM
17 may. 2025	1 BAM = 4572.0411 PYG	1 PYG = 0.0002 BAM
18 may. 2025	1 BAM = 4572.0411 PYG	1 PYG = 0.0002 BAM
19 may. 2025	1 BAM = 4606.2995 PYG	1 PYG = 0.0002 BAM
20 may. 2025	1 BAM = 4591.9839 PYG	1 PYG = 0.0002 BAM
21 may. 2025	1 BAM = 4630.6385 PYG	1 PYG = 0.0002 BAM
22 may. 2025	1 BAM = 4604.7645 PYG	1 PYG = 0.0002 BAM
23 may. 2025	1 BAM = 4629.8602 PYG	1 PYG = 0.0002 BAM
24 may. 2025	1 BAM = 4629.818 PYG	1 PYG = 0.0002 BAM
25 may. 2025	1 BAM = 4629.818 PYG	1 PYG = 0.0002 BAM
26 may. 2025	1 BAM = 4645.6692 PYG	1 PYG = 0.0002 BAM
27 may. 2025	1 BAM = 4634.4196 PYG	1 PYG = 0.0002 BAM
28 may. 2025	1 BAM = 4625.831 PYG	1 PYG = 0.0002 BAM
29 may. 2025	1 BAM = 4611.0447 PYG	1 PYG = 0.0002 BAM
30 may. 2025	1 BAM = 4627.7728 PYG	1 PYG = 0.0002 BAM
31 may. 2025	1 BAM = 4627.774 PYG	1 PYG = 0.0002 BAM

Jun 2025

Fecha	BAM-PYG	PYG-BAM
01 jun. 2025	1 BAM = 4621.4743 PYG	1 PYG = 0.0002 BAM
02 jun. 2025	1 BAM = 4627.7734 PYG	1 PYG = 0.0002 BAM

Información sobre tipos de cambio deBAM-PYG y PYG-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias