> Tipos de cambio de BAM-PYG y PYG-BAM - 2026

Tipos de cambio de BAM-PYG y PYG-BAM - 2026

Tipos de cambio de BAM-PYG y PYG-BAM

Compruebe a continuación los tipos de cambio de BAM-PYG y PYG-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BAM = 3816,4122 PYG

1 PYG = 0,0003 BAM

1A 2A 2A

BAM frente a PYGPYG frente a BAM

Jan 2026

Fecha	BAM-PYG	PYG-BAM
01 ene. 2026	1 BAM = 3943.1597 PYG	1 PYG = 0.0003 BAM
02 ene. 2026	1 BAM = 3934.4507 PYG	1 PYG = 0.0003 BAM
03 ene. 2026	1 BAM = 3934.4523 PYG	1 PYG = 0.0003 BAM
04 ene. 2026	1 BAM = 3934.4523 PYG	1 PYG = 0.0003 BAM
05 ene. 2026	1 BAM = 4019.3277 PYG	1 PYG = 0.0002 BAM
06 ene. 2026	1 BAM = 4041.8246 PYG	1 PYG = 0.0002 BAM
07 ene. 2026	1 BAM = 4035.6885 PYG	1 PYG = 0.0002 BAM
08 ene. 2026	1 BAM = 4031.5465 PYG	1 PYG = 0.0002 BAM
09 ene. 2026	1 BAM = 3940.586 PYG	1 PYG = 0.0003 BAM
10 ene. 2026	1 BAM = 3940.5868 PYG	1 PYG = 0.0003 BAM
11 ene. 2026	1 BAM = 3942.9911 PYG	1 PYG = 0.0003 BAM
12 ene. 2026	1 BAM = 3952.1199 PYG	1 PYG = 0.0003 BAM
13 ene. 2026	1 BAM = 3948.3748 PYG	1 PYG = 0.0003 BAM
14 ene. 2026	1 BAM = 4041.8238 PYG	1 PYG = 0.0002 BAM
15 ene. 2026	1 BAM = 4016.2593 PYG	1 PYG = 0.0002 BAM
16 ene. 2026	1 BAM = 4060.7431 PYG	1 PYG = 0.0002 BAM
17 ene. 2026	1 BAM = 4060.7421 PYG	1 PYG = 0.0002 BAM
18 ene. 2026	1 BAM = 4060.7421 PYG	1 PYG = 0.0002 BAM
19 ene. 2026	1 BAM = 3963.5956 PYG	1 PYG = 0.0003 BAM
20 ene. 2026	1 BAM = 4007.0562 PYG	1 PYG = 0.0002 BAM
21 ene. 2026	1 BAM = 4011.147 PYG	1 PYG = 0.0002 BAM
22 ene. 2026	1 BAM = 4032.1098 PYG	1 PYG = 0.0002 BAM
23 ene. 2026	1 BAM = 4014.0291 PYG	1 PYG = 0.0002 BAM
24 ene. 2026	1 BAM = 4013.1922 PYG	1 PYG = 0.0002 BAM
25 ene. 2026	1 BAM = 4013.1922 PYG	1 PYG = 0.0002 BAM
26 ene. 2026	1 BAM = 4074.0357 PYG	1 PYG = 0.0002 BAM
27 ene. 2026	1 BAM = 4076.626 PYG	1 PYG = 0.0002 BAM
28 ene. 2026	1 BAM = 4109.2652 PYG	1 PYG = 0.0002 BAM
29 ene. 2026	1 BAM = 4109.2986 PYG	1 PYG = 0.0002 BAM
30 ene. 2026	1 BAM = 4092.4428 PYG	1 PYG = 0.0002 BAM
31 ene. 2026	1 BAM = 4092.4596 PYG	1 PYG = 0.0002 BAM

Feb 2026

Fecha	BAM-PYG	PYG-BAM
01 feb. 2026	1 BAM = 4092.4436 PYG	1 PYG = 0.0002 BAM
02 feb. 2026	1 BAM = 4033.6445 PYG	1 PYG = 0.0002 BAM
03 feb. 2026	1 BAM = 3998.3644 PYG	1 PYG = 0.0003 BAM
04 feb. 2026	1 BAM = 3996.6948 PYG	1 PYG = 0.0003 BAM
05 feb. 2026	1 BAM = 3982.0027 PYG	1 PYG = 0.0003 BAM
06 feb. 2026	1 BAM = 3983.0251 PYG	1 PYG = 0.0003 BAM
07 feb. 2026	1 BAM = 3983.0246 PYG	1 PYG = 0.0003 BAM
08 feb. 2026	1 BAM = 3983.0246 PYG	1 PYG = 0.0003 BAM
09 feb. 2026	1 BAM = 4001.4313 PYG	1 PYG = 0.0002 BAM
10 feb. 2026	1 BAM = 4006.0493 PYG	1 PYG = 0.0002 BAM
11 feb. 2026	1 BAM = 4020.8614 PYG	1 PYG = 0.0002 BAM
12 feb. 2026	1 BAM = 4000.9204 PYG	1 PYG = 0.0002 BAM
13 feb. 2026	1 BAM = 3976.8885 PYG	1 PYG = 0.0003 BAM
14 feb. 2026	1 BAM = 3976.8884 PYG	1 PYG = 0.0003 BAM
15 feb. 2026	1 BAM = 3976.8884 PYG	1 PYG = 0.0003 BAM
16 feb. 2026	1 BAM = 3964.1077 PYG	1 PYG = 0.0003 BAM
17 feb. 2026	1 BAM = 3953.8814 PYG	1 PYG = 0.0003 BAM
18 feb. 2026	1 BAM = 3954.9036 PYG	1 PYG = 0.0003 BAM
19 feb. 2026	1 BAM = 3905.3064 PYG	1 PYG = 0.0003 BAM
20 feb. 2026	1 BAM = 3889.9524 PYG	1 PYG = 0.0003 BAM
21 feb. 2026	1 BAM = 3889.9683 PYG	1 PYG = 0.0003 BAM
22 feb. 2026	1 BAM = 3889.9683 PYG	1 PYG = 0.0003 BAM
23 feb. 2026	1 BAM = 3890.0667 PYG	1 PYG = 0.0003 BAM
24 feb. 2026	1 BAM = 3886.5879 PYG	1 PYG = 0.0003 BAM
25 feb. 2026	1 BAM = 3877.6971 PYG	1 PYG = 0.0003 BAM
26 feb. 2026	1 BAM = 3887.207 PYG	1 PYG = 0.0003 BAM
27 feb. 2026	1 BAM = 3886.3897 PYG	1 PYG = 0.0003 BAM
28 feb. 2026	1 BAM = 3886.3887 PYG	1 PYG = 0.0003 BAM

Mar 2026

Fecha	BAM-PYG	PYG-BAM
01 mar. 2026	1 BAM = 3886.3887 PYG	1 PYG = 0.0003 BAM
02 mar. 2026	1 BAM = 3872.6665 PYG	1 PYG = 0.0003 BAM
03 mar. 2026	1 BAM = 3827.6398 PYG	1 PYG = 0.0003 BAM
04 mar. 2026	1 BAM = 3873.6075 PYG	1 PYG = 0.0003 BAM
05 mar. 2026	1 BAM = 3887.3609 PYG	1 PYG = 0.0003 BAM
06 mar. 2026	1 BAM = 3867.9818 PYG	1 PYG = 0.0003 BAM
07 mar. 2026	1 BAM = 3867.9822 PYG	1 PYG = 0.0003 BAM
08 mar. 2026	1 BAM = 3867.9822 PYG	1 PYG = 0.0003 BAM
09 mar. 2026	1 BAM = 3804.1032 PYG	1 PYG = 0.0003 BAM
10 mar. 2026	1 BAM = 3874.4791 PYG	1 PYG = 0.0003 BAM
11 mar. 2026	1 BAM = 3842.4173 PYG	1 PYG = 0.0003 BAM
12 mar. 2026	1 BAM = 3825.577 PYG	1 PYG = 0.0003 BAM
13 mar. 2026	1 BAM = 3783.1567 PYG	1 PYG = 0.0003 BAM
14 mar. 2026	1 BAM = 3783.1071 PYG	1 PYG = 0.0003 BAM
15 mar. 2026	1 BAM = 3783.1071 PYG	1 PYG = 0.0003 BAM
16 mar. 2026	1 BAM = 3809.6943 PYG	1 PYG = 0.0003 BAM
17 mar. 2026	1 BAM = 3814.2957 PYG	1 PYG = 0.0003 BAM
18 mar. 2026	1 BAM = 3815.565 PYG	1 PYG = 0.0003 BAM
19 mar. 2026	1 BAM = 3814.1805 PYG	1 PYG = 0.0003 BAM
20 mar. 2026	1 BAM = 3864.3873 PYG	1 PYG = 0.0003 BAM
21 mar. 2026	1 BAM = 3864.4038 PYG	1 PYG = 0.0003 BAM
22 mar. 2026	1 BAM = 3864.4038 PYG	1 PYG = 0.0003 BAM
23 mar. 2026	1 BAM = 3861.3526 PYG	1 PYG = 0.0003 BAM
24 mar. 2026	1 BAM = 3866.4481 PYG	1 PYG = 0.0003 BAM
25 mar. 2026	1 BAM = 3860.8571 PYG	1 PYG = 0.0003 BAM
26 mar. 2026	1 BAM = 3856.5259 PYG	1 PYG = 0.0003 BAM
27 mar. 2026	1 BAM = 3847.0193 PYG	1 PYG = 0.0003 BAM
28 mar. 2026	1 BAM = 3847.02 PYG	1 PYG = 0.0003 BAM
29 mar. 2026	1 BAM = 3847.0197 PYG	1 PYG = 0.0003 BAM
30 mar. 2026	1 BAM = 3831.1684 PYG	1 PYG = 0.0003 BAM
31 mar. 2026	1 BAM = 3795.3774 PYG	1 PYG = 0.0003 BAM

Apr 2026

Fecha	BAM-PYG	PYG-BAM
01 abr. 2026	1 BAM = 3852.0832 PYG	1 PYG = 0.0003 BAM
02 abr. 2026	1 BAM = 3807.5662 PYG	1 PYG = 0.0003 BAM
03 abr. 2026	1 BAM = 3807.6826 PYG	1 PYG = 0.0003 BAM
04 abr. 2026	1 BAM = 3807.6819 PYG	1 PYG = 0.0003 BAM
05 abr. 2026	1 BAM = 3807.6819 PYG	1 PYG = 0.0003 BAM
06 abr. 2026	1 BAM = 3807.6814 PYG	1 PYG = 0.0003 BAM
07 abr. 2026	1 BAM = 3830.657 PYG	1 PYG = 0.0003 BAM
08 abr. 2026	1 BAM = 3877.1867 PYG	1 PYG = 0.0003 BAM
09 abr. 2026	1 BAM = 3855.2 PYG	1 PYG = 0.0003 BAM
10 abr. 2026	1 BAM = 3873.096 PYG	1 PYG = 0.0003 BAM
11 abr. 2026	1 BAM = 3873.0949 PYG	1 PYG = 0.0003 BAM
12 abr. 2026	1 BAM = 3873.0949 PYG	1 PYG = 0.0003 BAM
13 abr. 2026	1 BAM = 3833.214 PYG	1 PYG = 0.0003 BAM
14 abr. 2026	1 BAM = 3859.2897 PYG	1 PYG = 0.0003 BAM
15 abr. 2026	1 BAM = 3848.6829 PYG	1 PYG = 0.0003 BAM
16 abr. 2026	1 BAM = 3839.3489 PYG	1 PYG = 0.0003 BAM
17 abr. 2026	1 BAM = 3841.9053 PYG	1 PYG = 0.0003 BAM
18 abr. 2026	1 BAM = 3841.9063 PYG	1 PYG = 0.0003 BAM
19 abr. 2026	1 BAM = 3841.9063 PYG	1 PYG = 0.0003 BAM
20 abr. 2026	1 BAM = 3837.3036 PYG	1 PYG = 0.0003 BAM
21 abr. 2026	1 BAM = 3824.0106 PYG	1 PYG = 0.0003 BAM
22 abr. 2026	1 BAM = 3779.5446 PYG	1 PYG = 0.0003 BAM
23 abr. 2026	1 BAM = 3779.5759 PYG	1 PYG = 0.0003 BAM
24 abr. 2026	1 BAM = 3794.2905 PYG	1 PYG = 0.0003 BAM
25 abr. 2026	1 BAM = 3788.9177 PYG	1 PYG = 0.0003 BAM
26 abr. 2026	1 BAM = 3794.3555 PYG	1 PYG = 0.0003 BAM
27 abr. 2026	1 BAM = 3783.6176 PYG	1 PYG = 0.0003 BAM
28 abr. 2026	1 BAM = 3747.7955 PYG	1 PYG = 0.0003 BAM
29 abr. 2026	1 BAM = 3724.8182 PYG	1 PYG = 0.0003 BAM
30 abr. 2026	1 BAM = 3684.2766 PYG	1 PYG = 0.0003 BAM

May 2026

Fecha	BAM-PYG	PYG-BAM
01 may. 2026	1 BAM = 3684.2763 PYG	1 PYG = 0.0003 BAM
02 may. 2026	1 BAM = 3684.2753 PYG	1 PYG = 0.0003 BAM
03 may. 2026	1 BAM = 3684.2753 PYG	1 PYG = 0.0003 BAM
04 may. 2026	1 BAM = 3720.2164 PYG	1 PYG = 0.0003 BAM
05 may. 2026	1 BAM = 3621.5196 PYG	1 PYG = 0.0003 BAM
06 may. 2026	1 BAM = 3689.0273 PYG	1 PYG = 0.0003 BAM
07 may. 2026	1 BAM = 3682.3809 PYG	1 PYG = 0.0003 BAM
08 may. 2026	1 BAM = 3673.8711 PYG	1 PYG = 0.0003 BAM
09 may. 2026	1 BAM = 3674.1998 PYG	1 PYG = 0.0003 BAM
10 may. 2026	1 BAM = 3674.1998 PYG	1 PYG = 0.0003 BAM
11 may. 2026	1 BAM = 3698.7106 PYG	1 PYG = 0.0003 BAM
12 may. 2026	1 BAM = 3664.5013 PYG	1 PYG = 0.0003 BAM
13 may. 2026	1 BAM = 3662.4407 PYG	1 PYG = 0.0003 BAM
14 may. 2026	1 BAM = 3648.1238 PYG	1 PYG = 0.0003 BAM
15 may. 2026	1 BAM = 3629.7165 PYG	1 PYG = 0.0003 BAM
16 may. 2026	1 BAM = 3629.7167 PYG	1 PYG = 0.0003 BAM
17 may. 2026	1 BAM = 3629.7167 PYG	1 PYG = 0.0003 BAM
18 may. 2026	1 BAM = 3620.4819 PYG	1 PYG = 0.0003 BAM
19 may. 2026	1 BAM = 3639.3539 PYG	1 PYG = 0.0003 BAM
20 may. 2026	1 BAM = 3654.7704 PYG	1 PYG = 0.0003 BAM
21 may. 2026	1 BAM = 3661.4018 PYG	1 PYG = 0.0003 BAM
22 may. 2026	1 BAM = 3613.8673 PYG	1 PYG = 0.0003 BAM
23 may. 2026	1 BAM = 3613.8663 PYG	1 PYG = 0.0003 BAM
24 may. 2026	1 BAM = 3613.8663 PYG	1 PYG = 0.0003 BAM
25 may. 2026	1 BAM = 3691.0725 PYG	1 PYG = 0.0003 BAM
26 may. 2026	1 BAM = 3651.7018 PYG	1 PYG = 0.0003 BAM
27 may. 2026	1 BAM = 3647.6275 PYG	1 PYG = 0.0003 BAM
28 may. 2026	1 BAM = 3600.0611 PYG	1 PYG = 0.0003 BAM
29 may. 2026	1 BAM = 3581.6544 PYG	1 PYG = 0.0003 BAM
30 may. 2026	1 BAM = 3581.6546 PYG	1 PYG = 0.0003 BAM
31 may. 2026	1 BAM = 3581.6546 PYG	1 PYG = 0.0003 BAM

Jun 2026

Fecha	BAM-PYG	PYG-BAM
01 jun. 2026	1 BAM = 3584.1643 PYG	1 PYG = 0.0003 BAM
02 jun. 2026	1 BAM = 3601.627 PYG	1 PYG = 0.0003 BAM
03 jun. 2026	1 BAM = 3601.6263 PYG	1 PYG = 0.0003 BAM

Jul 2026

Fecha	BAM-PYG	PYG-BAM
01 jul. 2026	1 BAM = 3542.2215 PYG	1 PYG = 0.0003 BAM
02 jul. 2026	1 BAM = 3545.353 PYG	1 PYG = 0.0003 BAM
03 jul. 2026	1 BAM = 3558.6466 PYG	1 PYG = 0.0003 BAM
04 jul. 2026	1 BAM = 3558.6461 PYG	1 PYG = 0.0003 BAM
05 jul. 2026	1 BAM = 3558.6461 PYG	1 PYG = 0.0003 BAM
06 jul. 2026	1 BAM = 3541.7728 PYG	1 PYG = 0.0003 BAM
07 jul. 2026	1 BAM = 3559.1575 PYG	1 PYG = 0.0003 BAM
08 jul. 2026	1 BAM = 3545.5236 PYG	1 PYG = 0.0003 BAM
09 jul. 2026	1 BAM = 3553.0212 PYG	1 PYG = 0.0003 BAM
10 jul. 2026	1 BAM = 3554.0749 PYG	1 PYG = 0.0003 BAM
11 jul. 2026	1 BAM = 3554.0747 PYG	1 PYG = 0.0003 BAM
12 jul. 2026	1 BAM = 3554.0446 PYG	1 PYG = 0.0003 BAM
13 jul. 2026	1 BAM = 3550.4493 PYG	1 PYG = 0.0003 BAM
14 jul. 2026	1 BAM = 3532.57 PYG	1 PYG = 0.0003 BAM
15 jul. 2026	1 BAM = 3540.2386 PYG	1 PYG = 0.0003 BAM
16 jul. 2026	1 BAM = 3553.4547 PYG	1 PYG = 0.0003 BAM
17 jul. 2026	1 BAM = 3541.4167 PYG	1 PYG = 0.0003 BAM
18 jul. 2026	1 BAM = 3541.4175 PYG	1 PYG = 0.0003 BAM

Información sobre tipos de cambio deBAM-PYG y PYG-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias