> Tipos de cambio de BAM-QAR y QAR-BAM - 2024

Tipos de cambio de BAM-QAR y QAR-BAM - 2024

Tipos de cambio de BAM-QAR y QAR-BAM

Compruebe a continuación los tipos de cambio de BAM-QAR y QAR-BAM para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BAM = 2,0239 QAR

1 QAR = 0,4941 BAM

1A 2A 2A

BAM frente a QARQAR frente a BAM

Jan 2024

Fecha	BAM-QAR	QAR-BAM
01 ene. 2024	1 BAM = 2.0563 QAR	1 QAR = 0.4863 BAM
02 ene. 2024	1 BAM = 2.0414 QAR	1 QAR = 0.4899 BAM
03 ene. 2024	1 BAM = 2.0345 QAR	1 QAR = 0.4915 BAM
04 ene. 2024	1 BAM = 2.038 QAR	1 QAR = 0.4907 BAM
05 ene. 2024	1 BAM = 2.0318 QAR	1 QAR = 0.4922 BAM
06 ene. 2024	1 BAM = 2.0401 QAR	1 QAR = 0.4902 BAM
07 ene. 2024	1 BAM = 2.0401 QAR	1 QAR = 0.4902 BAM
08 ene. 2024	1 BAM = 2.0373 QAR	1 QAR = 0.4908 BAM
09 ene. 2024	1 BAM = 2.0362 QAR	1 QAR = 0.4911 BAM
10 ene. 2024	1 BAM = 2.0382 QAR	1 QAR = 0.4906 BAM
11 ene. 2024	1 BAM = 2.0435 QAR	1 QAR = 0.4894 BAM
12 ene. 2024	1 BAM = 2.0374 QAR	1 QAR = 0.4908 BAM
13 ene. 2024	1 BAM = 2.0412 QAR	1 QAR = 0.4899 BAM
14 ene. 2024	1 BAM = 2.0412 QAR	1 QAR = 0.4899 BAM
15 ene. 2024	1 BAM = 2.0396 QAR	1 QAR = 0.4903 BAM
16 ene. 2024	1 BAM = 2.0274 QAR	1 QAR = 0.4932 BAM
17 ene. 2024	1 BAM = 2.0252 QAR	1 QAR = 0.4938 BAM
18 ene. 2024	1 BAM = 2.0272 QAR	1 QAR = 0.4933 BAM
19 ene. 2024	1 BAM = 2.0255 QAR	1 QAR = 0.4937 BAM
20 ene. 2024	1 BAM = 2.032 QAR	1 QAR = 0.4921 BAM
21 ene. 2024	1 BAM = 2.032 QAR	1 QAR = 0.4921 BAM
22 ene. 2024	1 BAM = 2.0279 QAR	1 QAR = 0.4931 BAM
23 ene. 2024	1 BAM = 2.0237 QAR	1 QAR = 0.4941 BAM
24 ene. 2024	1 BAM = 2.0281 QAR	1 QAR = 0.4931 BAM
25 ene. 2024	1 BAM = 2.0272 QAR	1 QAR = 0.4933 BAM
26 ene. 2024	1 BAM = 2.0238 QAR	1 QAR = 0.4941 BAM
27 ene. 2024	1 BAM = 2.0226 QAR	1 QAR = 0.4944 BAM
28 ene. 2024	1 BAM = 2.0226 QAR	1 QAR = 0.4944 BAM
29 ene. 2024	1 BAM = 2.0159 QAR	1 QAR = 0.4961 BAM
30 ene. 2024	1 BAM = 2.0183 QAR	1 QAR = 0.4955 BAM
31 ene. 2024	1 BAM = 2.0175 QAR	1 QAR = 0.4957 BAM

Feb 2024

Fecha	BAM-QAR	QAR-BAM
01 feb. 2024	1 BAM = 2.0125 QAR	1 QAR = 0.4969 BAM
02 feb. 2024	1 BAM = 2.0255 QAR	1 QAR = 0.4937 BAM
03 feb. 2024	1 BAM = 2.0258 QAR	1 QAR = 0.4936 BAM
04 feb. 2024	1 BAM = 2.0258 QAR	1 QAR = 0.4936 BAM
05 feb. 2024	1 BAM = 2.0017 QAR	1 QAR = 0.4996 BAM
06 feb. 2024	1 BAM = 1.9978 QAR	1 QAR = 0.5006 BAM
07 feb. 2024	1 BAM = 2.0049 QAR	1 QAR = 0.4988 BAM
08 feb. 2024	1 BAM = 2.0023 QAR	1 QAR = 0.4994 BAM
09 feb. 2024	1 BAM = 2.0055 QAR	1 QAR = 0.4986 BAM
10 feb. 2024	1 BAM = 2.007 QAR	1 QAR = 0.4983 BAM
11 feb. 2024	1 BAM = 2.007 QAR	1 QAR = 0.4983 BAM
12 feb. 2024	1 BAM = 2.005 QAR	1 QAR = 0.4987 BAM
13 feb. 2024	1 BAM = 2.0063 QAR	1 QAR = 0.4984 BAM
14 feb. 2024	1 BAM = 1.9934 QAR	1 QAR = 0.5017 BAM
15 feb. 2024	1 BAM = 1.9991 QAR	1 QAR = 0.5002 BAM
16 feb. 2024	1 BAM = 2.0056 QAR	1 QAR = 0.4986 BAM
17 feb. 2024	1 BAM = 2.0059 QAR	1 QAR = 0.4985 BAM
18 feb. 2024	1 BAM = 2.0064 QAR	1 QAR = 0.4984 BAM
19 feb. 2024	1 BAM = 2.0067 QAR	1 QAR = 0.4983 BAM
20 feb. 2024	1 BAM = 2.0101 QAR	1 QAR = 0.4975 BAM
21 feb. 2024	1 BAM = 2.0102 QAR	1 QAR = 0.4975 BAM
22 feb. 2024	1 BAM = 2.0206 QAR	1 QAR = 0.4949 BAM
23 feb. 2024	1 BAM = 2.0149 QAR	1 QAR = 0.4963 BAM
24 feb. 2024	1 BAM = 2.0171 QAR	1 QAR = 0.4958 BAM
25 feb. 2024	1 BAM = 2.0171 QAR	1 QAR = 0.4958 BAM
26 feb. 2024	1 BAM = 2.0204 QAR	1 QAR = 0.495 BAM
27 feb. 2024	1 BAM = 2.0216 QAR	1 QAR = 0.4947 BAM
28 feb. 2024	1 BAM = 2.0134 QAR	1 QAR = 0.4967 BAM
29 feb. 2024	1 BAM = 2.0158 QAR	1 QAR = 0.4961 BAM

Mar 2024

Fecha	BAM-QAR	QAR-BAM
01 mar. 2024	1 BAM = 2.0146 QAR	1 QAR = 0.4964 BAM
02 mar. 2024	1 BAM = 2.0206 QAR	1 QAR = 0.4949 BAM
03 mar. 2024	1 BAM = 2.0206 QAR	1 QAR = 0.4949 BAM
04 mar. 2024	1 BAM = 2.0202 QAR	1 QAR = 0.495 BAM
05 mar. 2024	1 BAM = 2.0193 QAR	1 QAR = 0.4952 BAM
06 mar. 2024	1 BAM = 2.0247 QAR	1 QAR = 0.4939 BAM
07 mar. 2024	1 BAM = 2.0286 QAR	1 QAR = 0.493 BAM
08 mar. 2024	1 BAM = 2.0346 QAR	1 QAR = 0.4915 BAM
09 mar. 2024	1 BAM = 2.0378 QAR	1 QAR = 0.4907 BAM
10 mar. 2024	1 BAM = 2.0378 QAR	1 QAR = 0.4907 BAM
11 mar. 2024	1 BAM = 2.0369 QAR	1 QAR = 0.4909 BAM
12 mar. 2024	1 BAM = 2.0358 QAR	1 QAR = 0.4912 BAM
13 mar. 2024	1 BAM = 2.037 QAR	1 QAR = 0.4909 BAM
14 mar. 2024	1 BAM = 2.0363 QAR	1 QAR = 0.4911 BAM
15 mar. 2024	1 BAM = 2.0276 QAR	1 QAR = 0.4932 BAM
16 mar. 2024	1 BAM = 2.0274 QAR	1 QAR = 0.4932 BAM
17 mar. 2024	1 BAM = 2.0274 QAR	1 QAR = 0.4932 BAM
18 mar. 2024	1 BAM = 2.0298 QAR	1 QAR = 0.4927 BAM
19 mar. 2024	1 BAM = 2.0197 QAR	1 QAR = 0.4951 BAM
20 mar. 2024	1 BAM = 2.0182 QAR	1 QAR = 0.4955 BAM
21 mar. 2024	1 BAM = 2.0311 QAR	1 QAR = 0.4923 BAM
22 mar. 2024	1 BAM = 2.0146 QAR	1 QAR = 0.4964 BAM
23 mar. 2024	1 BAM = 2.0227 QAR	1 QAR = 0.4944 BAM
24 mar. 2024	1 BAM = 2.0227 QAR	1 QAR = 0.4944 BAM
25 mar. 2024	1 BAM = 2.0164 QAR	1 QAR = 0.4959 BAM
26 mar. 2024	1 BAM = 2.0206 QAR	1 QAR = 0.4949 BAM
27 mar. 2024	1 BAM = 2.0138 QAR	1 QAR = 0.4966 BAM
28 mar. 2024	1 BAM = 2.0078 QAR	1 QAR = 0.4981 BAM
29 mar. 2024	1 BAM = 2.008 QAR	1 QAR = 0.498 BAM
30 mar. 2024	1 BAM = 2.0109 QAR	1 QAR = 0.4973 BAM
31 mar. 2024	1 BAM = 2.0109 QAR	1 QAR = 0.4973 BAM

Apr 2024

Fecha	BAM-QAR	QAR-BAM
01 abr. 2024	1 BAM = 2.009 QAR	1 QAR = 0.4978 BAM
02 abr. 2024	1 BAM = 2.0003 QAR	1 QAR = 0.4999 BAM
03 abr. 2024	1 BAM = 2.0076 QAR	1 QAR = 0.4981 BAM
04 abr. 2024	1 BAM = 2.0225 QAR	1 QAR = 0.4944 BAM
05 abr. 2024	1 BAM = 2.0174 QAR	1 QAR = 0.4957 BAM
06 abr. 2024	1 BAM = 2.0198 QAR	1 QAR = 0.4951 BAM
07 abr. 2024	1 BAM = 2.0198 QAR	1 QAR = 0.4951 BAM
08 abr. 2024	1 BAM = 2.0157 QAR	1 QAR = 0.4961 BAM
09 abr. 2024	1 BAM = 2.0236 QAR	1 QAR = 0.4942 BAM
10 abr. 2024	1 BAM = 2.0216 QAR	1 QAR = 0.4947 BAM
11 abr. 2024	1 BAM = 1.9978 QAR	1 QAR = 0.5006 BAM
12 abr. 2024	1 BAM = 1.9833 QAR	1 QAR = 0.5042 BAM
13 abr. 2024	1 BAM = 1.983 QAR	1 QAR = 0.5043 BAM
14 abr. 2024	1 BAM = 1.9867 QAR	1 QAR = 0.5033 BAM
15 abr. 2024	1 BAM = 1.9849 QAR	1 QAR = 0.5038 BAM
16 abr. 2024	1 BAM = 1.979 QAR	1 QAR = 0.5053 BAM
17 abr. 2024	1 BAM = 1.9819 QAR	1 QAR = 0.5046 BAM
18 abr. 2024	1 BAM = 1.9873 QAR	1 QAR = 0.5032 BAM
19 abr. 2024	1 BAM = 1.9817 QAR	1 QAR = 0.5046 BAM
20 abr. 2024	1 BAM = 1.9862 QAR	1 QAR = 0.5035 BAM
21 abr. 2024	1 BAM = 1.9862 QAR	1 QAR = 0.5035 BAM
22 abr. 2024	1 BAM = 1.9808 QAR	1 QAR = 0.5049 BAM
23 abr. 2024	1 BAM = 1.9857 QAR	1 QAR = 0.5036 BAM
24 abr. 2024	1 BAM = 1.9892 QAR	1 QAR = 0.5027 BAM
25 abr. 2024	1 BAM = 1.9961 QAR	1 QAR = 0.501 BAM
26 abr. 2024	1 BAM = 1.9981 QAR	1 QAR = 0.5005 BAM
27 abr. 2024	1 BAM = 1.992 QAR	1 QAR = 0.502 BAM
28 abr. 2024	1 BAM = 1.992 QAR	1 QAR = 0.502 BAM
29 abr. 2024	1 BAM = 1.9954 QAR	1 QAR = 0.5012 BAM
30 abr. 2024	1 BAM = 1.9964 QAR	1 QAR = 0.5009 BAM

May 2024

Fecha	BAM-QAR	QAR-BAM
01 may. 2024	1 BAM = 1.9864 QAR	1 QAR = 0.5034 BAM
02 may. 2024	1 BAM = 1.9921 QAR	1 QAR = 0.502 BAM
03 may. 2024	1 BAM = 2.0005 QAR	1 QAR = 0.4999 BAM
04 may. 2024	1 BAM = 2.0057 QAR	1 QAR = 0.4986 BAM
05 may. 2024	1 BAM = 2.0057 QAR	1 QAR = 0.4986 BAM
06 may. 2024	1 BAM = 2.0053 QAR	1 QAR = 0.4987 BAM
07 may. 2024	1 BAM = 2.0045 QAR	1 QAR = 0.4989 BAM
08 may. 2024	1 BAM = 2.0006 QAR	1 QAR = 0.4998 BAM
09 may. 2024	1 BAM = 1.9978 QAR	1 QAR = 0.5006 BAM
10 may. 2024	1 BAM = 2.0064 QAR	1 QAR = 0.4984 BAM
11 may. 2024	1 BAM = 2.0064 QAR	1 QAR = 0.4984 BAM
12 may. 2024	1 BAM = 2.0082 QAR	1 QAR = 0.498 BAM
13 may. 2024	1 BAM = 2.0074 QAR	1 QAR = 0.4981 BAM
14 may. 2024	1 BAM = 2.0098 QAR	1 QAR = 0.4976 BAM
15 may. 2024	1 BAM = 2.0151 QAR	1 QAR = 0.4962 BAM
16 may. 2024	1 BAM = 2.0246 QAR	1 QAR = 0.4939 BAM
17 may. 2024	1 BAM = 2.0182 QAR	1 QAR = 0.4955 BAM
18 may. 2024	1 BAM = 2.0286 QAR	1 QAR = 0.4929 BAM
19 may. 2024	1 BAM = 2.0286 QAR	1 QAR = 0.4929 BAM
20 may. 2024	1 BAM = 2.0225 QAR	1 QAR = 0.4944 BAM
21 may. 2024	1 BAM = 2.0228 QAR	1 QAR = 0.4944 BAM
22 may. 2024	1 BAM = 2.0167 QAR	1 QAR = 0.4959 BAM
23 may. 2024	1 BAM = 2.0191 QAR	1 QAR = 0.4953 BAM
24 may. 2024	1 BAM = 2.0175 QAR	1 QAR = 0.4957 BAM
25 may. 2024	1 BAM = 2.0208 QAR	1 QAR = 0.4949 BAM
26 may. 2024	1 BAM = 2.0208 QAR	1 QAR = 0.4949 BAM
27 may. 2024	1 BAM = 2.0224 QAR	1 QAR = 0.4945 BAM
28 may. 2024	1 BAM = 2.0271 QAR	1 QAR = 0.4933 BAM
29 may. 2024	1 BAM = 2.0175 QAR	1 QAR = 0.4957 BAM
30 may. 2024	1 BAM = 2.0141 QAR	1 QAR = 0.4965 BAM
31 may. 2024	1 BAM = 2.0208 QAR	1 QAR = 0.4949 BAM

Jun 2024

Fecha	BAM-QAR	QAR-BAM
01 jun. 2024	1 BAM = 2.0216 QAR	1 QAR = 0.4947 BAM
02 jun. 2024	1 BAM = 2.0216 QAR	1 QAR = 0.4947 BAM
03 jun. 2024	1 BAM = 2.0191 QAR	1 QAR = 0.4953 BAM
04 jun. 2024	1 BAM = 2.0234 QAR	1 QAR = 0.4942 BAM
05 jun. 2024	1 BAM = 2.0227 QAR	1 QAR = 0.4944 BAM
06 jun. 2024	1 BAM = 2.0285 QAR	1 QAR = 0.493 BAM
07 jun. 2024	1 BAM = 2.0308 QAR	1 QAR = 0.4924 BAM
08 jun. 2024	1 BAM = 2.0308 QAR	1 QAR = 0.4924 BAM
09 jun. 2024	1 BAM = 2.0308 QAR	1 QAR = 0.4924 BAM
10 jun. 2024	1 BAM = 2.0017 QAR	1 QAR = 0.4996 BAM
11 jun. 2024	1 BAM = 2.0024 QAR	1 QAR = 0.4994 BAM
12 jun. 2024	1 BAM = 2.0065 QAR	1 QAR = 0.4984 BAM
13 jun. 2024	1 BAM = 2.0129 QAR	1 QAR = 0.4968 BAM
14 jun. 2024	1 BAM = 1.9948 QAR	1 QAR = 0.5013 BAM
15 jun. 2024	1 BAM = 1.9948 QAR	1 QAR = 0.5013 BAM
16 jun. 2024	1 BAM = 1.9948 QAR	1 QAR = 0.5013 BAM
17 jun. 2024	1 BAM = 1.9973 QAR	1 QAR = 0.5007 BAM
18 jun. 2024	1 BAM = 1.9987 QAR	1 QAR = 0.5003 BAM
19 jun. 2024	1 BAM = 2.005 QAR	1 QAR = 0.4988 BAM
20 jun. 2024	1 BAM = 2.0007 QAR	1 QAR = 0.4998 BAM
21 jun. 2024	1 BAM = 1.9918 QAR	1 QAR = 0.5021 BAM
22 jun. 2024	1 BAM = 1.9918 QAR	1 QAR = 0.5021 BAM
23 jun. 2024	1 BAM = 1.9918 QAR	1 QAR = 0.5021 BAM
24 jun. 2024	1 BAM = 2.0009 QAR	1 QAR = 0.4998 BAM
25 jun. 2024	1 BAM = 1.9996 QAR	1 QAR = 0.5001 BAM
26 jun. 2024	1 BAM = 1.9928 QAR	1 QAR = 0.5018 BAM
27 jun. 2024	1 BAM = 1.9964 QAR	1 QAR = 0.5009 BAM
28 jun. 2024	1 BAM = 1.9972 QAR	1 QAR = 0.5007 BAM
29 jun. 2024	1 BAM = 1.9972 QAR	1 QAR = 0.5007 BAM
30 jun. 2024	1 BAM = 1.9972 QAR	1 QAR = 0.5007 BAM

Jul 2024

Fecha	BAM-QAR	QAR-BAM
01 jul. 2024	1 BAM = 2.0037 QAR	1 QAR = 0.4991 BAM
02 jul. 2024	1 BAM = 1.9999 QAR	1 QAR = 0.5 BAM
03 jul. 2024	1 BAM = 2.0057 QAR	1 QAR = 0.4986 BAM
04 jul. 2024	1 BAM = 2.0145 QAR	1 QAR = 0.4964 BAM
05 jul. 2024	1 BAM = 2.0199 QAR	1 QAR = 0.4951 BAM
06 jul. 2024	1 BAM = 2.0199 QAR	1 QAR = 0.4951 BAM
07 jul. 2024	1 BAM = 2.0199 QAR	1 QAR = 0.4951 BAM
08 jul. 2024	1 BAM = 2.0194 QAR	1 QAR = 0.4952 BAM
09 jul. 2024	1 BAM = 2.0176 QAR	1 QAR = 0.4956 BAM
10 jul. 2024	1 BAM = 2.0163 QAR	1 QAR = 0.496 BAM
11 jul. 2024	1 BAM = 2.0225 QAR	1 QAR = 0.4944 BAM
12 jul. 2024	1 BAM = 2.0303 QAR	1 QAR = 0.4925 BAM
13 jul. 2024	1 BAM = 2.0277 QAR	1 QAR = 0.4932 BAM
14 jul. 2024	1 BAM = 2.0333 QAR	1 QAR = 0.4918 BAM
15 jul. 2024	1 BAM = 2.0359 QAR	1 QAR = 0.4912 BAM
16 jul. 2024	1 BAM = 2.0318 QAR	1 QAR = 0.4922 BAM
17 jul. 2024	1 BAM = 2.0391 QAR	1 QAR = 0.4904 BAM
18 jul. 2024	1 BAM = 2.039 QAR	1 QAR = 0.4904 BAM
19 jul. 2024	1 BAM = 2.0311 QAR	1 QAR = 0.4923 BAM
20 jul. 2024	1 BAM = 2.0311 QAR	1 QAR = 0.4923 BAM
21 jul. 2024	1 BAM = 2.0311 QAR	1 QAR = 0.4923 BAM
22 jul. 2024	1 BAM = 2.031 QAR	1 QAR = 0.4924 BAM
23 jul. 2024	1 BAM = 2.024 QAR	1 QAR = 0.4941 BAM
24 jul. 2024	1 BAM = 2.0225 QAR	1 QAR = 0.4944 BAM
25 jul. 2024	1 BAM = 2.0239 QAR	1 QAR = 0.4941 BAM
26 jul. 2024	1 BAM = 2.0248 QAR	1 QAR = 0.4939 BAM
27 jul. 2024	1 BAM = 2.0248 QAR	1 QAR = 0.4939 BAM
28 jul. 2024	1 BAM = 2.0248 QAR	1 QAR = 0.4939 BAM
29 jul. 2024	1 BAM = 2.0221 QAR	1 QAR = 0.4945 BAM
30 jul. 2024	1 BAM = 2.0214 QAR	1 QAR = 0.4947 BAM
31 jul. 2024	1 BAM = 2.0228 QAR	1 QAR = 0.4944 BAM

Aug 2024

Fecha	BAM-QAR	QAR-BAM
01 ago. 2024	1 BAM = 2.0135 QAR	1 QAR = 0.4966 BAM
02 ago. 2024	1 BAM = 2.0178 QAR	1 QAR = 0.4956 BAM
03 ago. 2024	1 BAM = 2.0179 QAR	1 QAR = 0.4956 BAM
04 ago. 2024	1 BAM = 2.0179 QAR	1 QAR = 0.4956 BAM
05 ago. 2024	1 BAM = 2.0411 QAR	1 QAR = 0.4899 BAM
06 ago. 2024	1 BAM = 2.0402 QAR	1 QAR = 0.4901 BAM
07 ago. 2024	1 BAM = 2.0366 QAR	1 QAR = 0.491 BAM
08 ago. 2024	1 BAM = 2.0321 QAR	1 QAR = 0.4921 BAM
09 ago. 2024	1 BAM = 2.0352 QAR	1 QAR = 0.4914 BAM
10 ago. 2024	1 BAM = 2.0321 QAR	1 QAR = 0.4921 BAM
11 ago. 2024	1 BAM = 2.0321 QAR	1 QAR = 0.4921 BAM
12 ago. 2024	1 BAM = 2.0435 QAR	1 QAR = 0.4894 BAM
13 ago. 2024	1 BAM = 2.0374 QAR	1 QAR = 0.4908 BAM
14 ago. 2024	1 BAM = 2.0562 QAR	1 QAR = 0.4863 BAM
15 ago. 2024	1 BAM = 2.0538 QAR	1 QAR = 0.4869 BAM
16 ago. 2024	1 BAM = 2.0504 QAR	1 QAR = 0.4877 BAM
17 ago. 2024	1 BAM = 2.0504 QAR	1 QAR = 0.4877 BAM
18 ago. 2024	1 BAM = 2.0504 QAR	1 QAR = 0.4877 BAM
19 ago. 2024	1 BAM = 2.0572 QAR	1 QAR = 0.4861 BAM
20 ago. 2024	1 BAM = 2.0662 QAR	1 QAR = 0.484 BAM
21 ago. 2024	1 BAM = 2.0738 QAR	1 QAR = 0.4822 BAM
22 ago. 2024	1 BAM = 2.078 QAR	1 QAR = 0.4812 BAM
23 ago. 2024	1 BAM = 2.0732 QAR	1 QAR = 0.4823 BAM
24 ago. 2024	1 BAM = 2.0732 QAR	1 QAR = 0.4823 BAM
25 ago. 2024	1 BAM = 2.0732 QAR	1 QAR = 0.4823 BAM
26 ago. 2024	1 BAM = 2.0829 QAR	1 QAR = 0.4801 BAM
27 ago. 2024	1 BAM = 2.082 QAR	1 QAR = 0.4803 BAM
28 ago. 2024	1 BAM = 2.0738 QAR	1 QAR = 0.4822 BAM
29 ago. 2024	1 BAM = 2.0682 QAR	1 QAR = 0.4835 BAM
30 ago. 2024	1 BAM = 2.0648 QAR	1 QAR = 0.4843 BAM
31 ago. 2024	1 BAM = 2.0623 QAR	1 QAR = 0.4849 BAM

Sep 2024

Fecha	BAM-QAR	QAR-BAM
01 sep. 2024	1 BAM = 2.0648 QAR	1 QAR = 0.4843 BAM
02 sep. 2024	1 BAM = 2.0624 QAR	1 QAR = 0.4849 BAM
03 sep. 2024	1 BAM = 2.0573 QAR	1 QAR = 0.4861 BAM
04 sep. 2024	1 BAM = 2.0602 QAR	1 QAR = 0.4854 BAM
05 sep. 2024	1 BAM = 2.0691 QAR	1 QAR = 0.4833 BAM
06 sep. 2024	1 BAM = 2.0701 QAR	1 QAR = 0.4831 BAM
07 sep. 2024	1 BAM = 2.0701 QAR	1 QAR = 0.4831 BAM
08 sep. 2024	1 BAM = 2.0701 QAR	1 QAR = 0.4831 BAM
09 sep. 2024	1 BAM = 2.0575 QAR	1 QAR = 0.486 BAM
10 sep. 2024	1 BAM = 2.0582 QAR	1 QAR = 0.4859 BAM
11 sep. 2024	1 BAM = 2.0598 QAR	1 QAR = 0.4855 BAM
12 sep. 2024	1 BAM = 2.0546 QAR	1 QAR = 0.4867 BAM
13 sep. 2024	1 BAM = 2.0674 QAR	1 QAR = 0.4837 BAM
14 sep. 2024	1 BAM = 2.0673 QAR	1 QAR = 0.4837 BAM
15 sep. 2024	1 BAM = 2.0673 QAR	1 QAR = 0.4837 BAM
16 sep. 2024	1 BAM = 2.0732 QAR	1 QAR = 0.4823 BAM
17 sep. 2024	1 BAM = 2.075 QAR	1 QAR = 0.4819 BAM
18 sep. 2024	1 BAM = 2.075 QAR	1 QAR = 0.4819 BAM
19 sep. 2024	1 BAM = 2.0823 QAR	1 QAR = 0.4802 BAM
20 sep. 2024	1 BAM = 2.0801 QAR	1 QAR = 0.4807 BAM
21 sep. 2024	1 BAM = 2.0801 QAR	1 QAR = 0.4807 BAM
22 sep. 2024	1 BAM = 2.0801 QAR	1 QAR = 0.4807 BAM
23 sep. 2024	1 BAM = 2.0705 QAR	1 QAR = 0.483 BAM
24 sep. 2024	1 BAM = 2.0739 QAR	1 QAR = 0.4822 BAM
25 sep. 2024	1 BAM = 2.0852 QAR	1 QAR = 0.4796 BAM
26 sep. 2024	1 BAM = 2.0787 QAR	1 QAR = 0.4811 BAM
27 sep. 2024	1 BAM = 2.0811 QAR	1 QAR = 0.4805 BAM
28 sep. 2024	1 BAM = 2.0785 QAR	1 QAR = 0.4811 BAM
29 sep. 2024	1 BAM = 2.0785 QAR	1 QAR = 0.4811 BAM
30 sep. 2024	1 BAM = 2.0861 QAR	1 QAR = 0.4794 BAM

Oct 2024

Fecha	BAM-QAR	QAR-BAM
01 oct. 2024	1 BAM = 2.0663 QAR	1 QAR = 0.484 BAM
02 oct. 2024	1 BAM = 2.0627 QAR	1 QAR = 0.4848 BAM
03 oct. 2024	1 BAM = 2.058 QAR	1 QAR = 0.4859 BAM
04 oct. 2024	1 BAM = 2.0559 QAR	1 QAR = 0.4864 BAM
05 oct. 2024	1 BAM = 2.0558 QAR	1 QAR = 0.4864 BAM
06 oct. 2024	1 BAM = 2.0558 QAR	1 QAR = 0.4864 BAM
07 oct. 2024	1 BAM = 2.0436 QAR	1 QAR = 0.4893 BAM
08 oct. 2024	1 BAM = 2.0479 QAR	1 QAR = 0.4883 BAM
09 oct. 2024	1 BAM = 2.0445 QAR	1 QAR = 0.4891 BAM
10 oct. 2024	1 BAM = 2.0393 QAR	1 QAR = 0.4904 BAM
11 oct. 2024	1 BAM = 2.0385 QAR	1 QAR = 0.4906 BAM
12 oct. 2024	1 BAM = 2.0385 QAR	1 QAR = 0.4906 BAM
13 oct. 2024	1 BAM = 2.0385 QAR	1 QAR = 0.4906 BAM
14 oct. 2024	1 BAM = 2.0358 QAR	1 QAR = 0.4912 BAM
15 oct. 2024	1 BAM = 2.0331 QAR	1 QAR = 0.4919 BAM
16 oct. 2024	1 BAM = 2.0304 QAR	1 QAR = 0.4925 BAM
17 oct. 2024	1 BAM = 2.0253 QAR	1 QAR = 0.4938 BAM
18 oct. 2024	1 BAM = 2.0223 QAR	1 QAR = 0.4945 BAM
19 oct. 2024	1 BAM = 2.0223 QAR	1 QAR = 0.4945 BAM
20 oct. 2024	1 BAM = 2.0223 QAR	1 QAR = 0.4945 BAM
21 oct. 2024	1 BAM = 2.0228 QAR	1 QAR = 0.4944 BAM
22 oct. 2024	1 BAM = 2.0187 QAR	1 QAR = 0.4954 BAM
23 oct. 2024	1 BAM = 2.0094 QAR	1 QAR = 0.4977 BAM
24 oct. 2024	1 BAM = 2.0125 QAR	1 QAR = 0.4969 BAM
25 oct. 2024	1 BAM = 2.0185 QAR	1 QAR = 0.4954 BAM
26 oct. 2024	1 BAM = 2.0185 QAR	1 QAR = 0.4954 BAM
27 oct. 2024	1 BAM = 2.0185 QAR	1 QAR = 0.4954 BAM
28 oct. 2024	1 BAM = 2.017 QAR	1 QAR = 0.4958 BAM
29 oct. 2024	1 BAM = 2.0132 QAR	1 QAR = 0.4967 BAM
30 oct. 2024	1 BAM = 2.0182 QAR	1 QAR = 0.4955 BAM
31 oct. 2024	1 BAM = 2.026 QAR	1 QAR = 0.4936 BAM

Nov 2024

Fecha	BAM-QAR	QAR-BAM
01 nov. 2024	1 BAM = 2.0257 QAR	1 QAR = 0.4937 BAM
02 nov. 2024	1 BAM = 2.0227 QAR	1 QAR = 0.4944 BAM
03 nov. 2024	1 BAM = 2.0257 QAR	1 QAR = 0.4937 BAM
04 nov. 2024	1 BAM = 2.034 QAR	1 QAR = 0.4917 BAM
05 nov. 2024	1 BAM = 2.0311 QAR	1 QAR = 0.4923 BAM
06 nov. 2024	1 BAM = 1.9965 QAR	1 QAR = 0.5009 BAM
07 nov. 2024	1 BAM = 2.005 QAR	1 QAR = 0.4988 BAM
08 nov. 2024	1 BAM = 2.0105 QAR	1 QAR = 0.4974 BAM
09 nov. 2024	1 BAM = 2.0105 QAR	1 QAR = 0.4974 BAM
10 nov. 2024	1 BAM = 2.0105 QAR	1 QAR = 0.4974 BAM
11 nov. 2024	1 BAM = 1.987 QAR	1 QAR = 0.5033 BAM
12 nov. 2024	1 BAM = 1.9795 QAR	1 QAR = 0.5052 BAM
13 nov. 2024	1 BAM = 1.983 QAR	1 QAR = 0.5043 BAM
14 nov. 2024	1 BAM = 1.9625 QAR	1 QAR = 0.5095 BAM
15 nov. 2024	1 BAM = 1.9715 QAR	1 QAR = 0.5072 BAM
16 nov. 2024	1 BAM = 1.9715 QAR	1 QAR = 0.5072 BAM
17 nov. 2024	1 BAM = 1.9715 QAR	1 QAR = 0.5072 BAM
18 nov. 2024	1 BAM = 1.9657 QAR	1 QAR = 0.5087 BAM
19 nov. 2024	1 BAM = 1.9695 QAR	1 QAR = 0.5077 BAM
20 nov. 2024	1 BAM = 1.9679 QAR	1 QAR = 0.5081 BAM
21 nov. 2024	1 BAM = 1.9679 QAR	1 QAR = 0.5081 BAM

Información sobre tipos de cambio deBAM-QAR y QAR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias