currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-QAR y QAR-BAM - 2025

Tipos de cambio de BAM-QAR y QAR-BAM - 2025

Tipos de cambio de BAM-QAR y QAR-BAM

Compruebe a continuación los tipos de cambio de BAM-QAR y QAR-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 2,0154 QAR
1 QAR = 0,4962 BAM
1A 2A 2A

Jan 2025

FechaBAM-QARQAR-BAM
01 ene. 2025 1 BAM = 1.9483 QAR 1 QAR = 0.5133 BAM
02 ene. 2025 1 BAM = 1.9262 QAR 1 QAR = 0.5192 BAM
03 ene. 2025 1 BAM = 1.9194 QAR 1 QAR = 0.521 BAM
04 ene. 2025 1 BAM = 1.9194 QAR 1 QAR = 0.521 BAM
05 ene. 2025 1 BAM = 1.9194 QAR 1 QAR = 0.521 BAM
06 ene. 2025 1 BAM = 1.9423 QAR 1 QAR = 0.5148 BAM
07 ene. 2025 1 BAM = 1.9416 QAR 1 QAR = 0.515 BAM
08 ene. 2025 1 BAM = 1.9195 QAR 1 QAR = 0.521 BAM
09 ene. 2025 1 BAM = 1.9202 QAR 1 QAR = 0.5208 BAM
10 ene. 2025 1 BAM = 1.9203 QAR 1 QAR = 0.5208 BAM
11 ene. 2025 1 BAM = 1.9203 QAR 1 QAR = 0.5208 BAM
12 ene. 2025 1 BAM = 1.9203 QAR 1 QAR = 0.5208 BAM
13 ene. 2025 1 BAM = 1.9005 QAR 1 QAR = 0.5262 BAM
14 ene. 2025 1 BAM = 1.911 QAR 1 QAR = 0.5233 BAM
15 ene. 2025 1 BAM = 1.9201 QAR 1 QAR = 0.5208 BAM
16 ene. 2025 1 BAM = 1.9155 QAR 1 QAR = 0.5221 BAM
17 ene. 2025 1 BAM = 1.9213 QAR 1 QAR = 0.5205 BAM
18 ene. 2025 1 BAM = 1.9213 QAR 1 QAR = 0.5205 BAM
19 ene. 2025 1 BAM = 1.9213 QAR 1 QAR = 0.5205 BAM
20 ene. 2025 1 BAM = 1.9213 QAR 1 QAR = 0.5205 BAM
21 ene. 2025 1 BAM = 1.9297 QAR 1 QAR = 0.5182 BAM
22 ene. 2025 1 BAM = 1.9298 QAR 1 QAR = 0.5182 BAM
23 ene. 2025 1 BAM = 1.9391 QAR 1 QAR = 0.5157 BAM
24 ene. 2025 1 BAM = 1.9547 QAR 1 QAR = 0.5116 BAM
25 ene. 2025 1 BAM = 1.9547 QAR 1 QAR = 0.5116 BAM
26 ene. 2025 1 BAM = 1.9547 QAR 1 QAR = 0.5116 BAM
27 ene. 2025 1 BAM = 1.9598 QAR 1 QAR = 0.5103 BAM
28 ene. 2025 1 BAM = 1.9433 QAR 1 QAR = 0.5146 BAM
29 ene. 2025 1 BAM = 1.9391 QAR 1 QAR = 0.5157 BAM
30 ene. 2025 1 BAM = 1.9372 QAR 1 QAR = 0.5162 BAM
31 ene. 2025 1 BAM = 1.9338 QAR 1 QAR = 0.5171 BAM

Feb 2025

FechaBAM-QARQAR-BAM
01 feb. 2025 1 BAM = 1.9338 QAR 1 QAR = 0.5171 BAM
02 feb. 2025 1 BAM = 1.9338 QAR 1 QAR = 0.5171 BAM
03 feb. 2025 1 BAM = 1.9114 QAR 1 QAR = 0.5232 BAM
04 feb. 2025 1 BAM = 1.9242 QAR 1 QAR = 0.5197 BAM
05 feb. 2025 1 BAM = 1.9417 QAR 1 QAR = 0.515 BAM
06 feb. 2025 1 BAM = 1.9316 QAR 1 QAR = 0.5177 BAM
07 feb. 2025 1 BAM = 1.9354 QAR 1 QAR = 0.5167 BAM
08 feb. 2025 1 BAM = 1.9355 QAR 1 QAR = 0.5167 BAM
09 feb. 2025 1 BAM = 1.9355 QAR 1 QAR = 0.5167 BAM
10 feb. 2025 1 BAM = 1.9243 QAR 1 QAR = 0.5197 BAM
11 feb. 2025 1 BAM = 1.9241 QAR 1 QAR = 0.5197 BAM
12 feb. 2025 1 BAM = 1.9343 QAR 1 QAR = 0.517 BAM
13 feb. 2025 1 BAM = 1.9343 QAR 1 QAR = 0.517 BAM
14 feb. 2025 1 BAM = 1.9512 QAR 1 QAR = 0.5125 BAM
15 feb. 2025 1 BAM = 1.9512 QAR 1 QAR = 0.5125 BAM
16 feb. 2025 1 BAM = 1.9512 QAR 1 QAR = 0.5125 BAM
17 feb. 2025 1 BAM = 1.9535 QAR 1 QAR = 0.5119 BAM
18 feb. 2025 1 BAM = 1.9496 QAR 1 QAR = 0.5129 BAM
19 feb. 2025 1 BAM = 1.9432 QAR 1 QAR = 0.5146 BAM
20 feb. 2025 1 BAM = 1.9433 QAR 1 QAR = 0.5146 BAM
21 feb. 2025 1 BAM = 1.9513 QAR 1 QAR = 0.5125 BAM
22 feb. 2025 1 BAM = 1.9513 QAR 1 QAR = 0.5125 BAM
23 feb. 2025 1 BAM = 1.9513 QAR 1 QAR = 0.5125 BAM
24 feb. 2025 1 BAM = 1.9528 QAR 1 QAR = 0.5121 BAM
25 feb. 2025 1 BAM = 1.955 QAR 1 QAR = 0.5115 BAM
26 feb. 2025 1 BAM = 1.9519 QAR 1 QAR = 0.5123 BAM
27 feb. 2025 1 BAM = 1.9522 QAR 1 QAR = 0.5122 BAM
28 feb. 2025 1 BAM = 1.9364 QAR 1 QAR = 0.5164 BAM

Mar 2025

FechaBAM-QARQAR-BAM
01 mar. 2025 1 BAM = 1.937 QAR 1 QAR = 0.5163 BAM
02 mar. 2025 1 BAM = 1.932 QAR 1 QAR = 0.5176 BAM
03 mar. 2025 1 BAM = 1.948 QAR 1 QAR = 0.5133 BAM
04 mar. 2025 1 BAM = 1.9649 QAR 1 QAR = 0.5089 BAM
05 mar. 2025 1 BAM = 1.9904 QAR 1 QAR = 0.5024 BAM
06 mar. 2025 1 BAM = 2.0125 QAR 1 QAR = 0.4969 BAM
07 mar. 2025 1 BAM = 2.0224 QAR 1 QAR = 0.4945 BAM
08 mar. 2025 1 BAM = 2.017 QAR 1 QAR = 0.4958 BAM
09 mar. 2025 1 BAM = 2.0224 QAR 1 QAR = 0.4945 BAM
10 mar. 2025 1 BAM = 2.0186 QAR 1 QAR = 0.4954 BAM
11 mar. 2025 1 BAM = 2.0298 QAR 1 QAR = 0.4927 BAM
12 mar. 2025 1 BAM = 2.0304 QAR 1 QAR = 0.4925 BAM
13 mar. 2025 1 BAM = 2.0232 QAR 1 QAR = 0.4943 BAM
14 mar. 2025 1 BAM = 2.0295 QAR 1 QAR = 0.4927 BAM
15 mar. 2025 1 BAM = 2.0307 QAR 1 QAR = 0.4924 BAM
16 mar. 2025 1 BAM = 2.033 QAR 1 QAR = 0.4919 BAM
17 mar. 2025 1 BAM = 2.0317 QAR 1 QAR = 0.4922 BAM
18 mar. 2025 1 BAM = 2.0321 QAR 1 QAR = 0.4921 BAM
19 mar. 2025 1 BAM = 2.031 QAR 1 QAR = 0.4924 BAM
20 mar. 2025 1 BAM = 2.0195 QAR 1 QAR = 0.4952 BAM
21 mar. 2025 1 BAM = 2.0198 QAR 1 QAR = 0.4951 BAM
22 mar. 2025 1 BAM = 2.0224 QAR 1 QAR = 0.4945 BAM
23 mar. 2025 1 BAM = 2.0247 QAR 1 QAR = 0.4939 BAM
24 mar. 2025 1 BAM = 2.0147 QAR 1 QAR = 0.4964 BAM
25 mar. 2025 1 BAM = 2.0141 QAR 1 QAR = 0.4965 BAM
26 mar. 2025 1 BAM = 2.0125 QAR 1 QAR = 0.4969 BAM
27 mar. 2025 1 BAM = 2.0113 QAR 1 QAR = 0.4972 BAM
28 mar. 2025 1 BAM = 2.0083 QAR 1 QAR = 0.4979 BAM
29 mar. 2025 1 BAM = 2.0265 QAR 1 QAR = 0.4935 BAM
30 mar. 2025 1 BAM = 2.0265 QAR 1 QAR = 0.4935 BAM
31 mar. 2025 1 BAM = 2.0173 QAR 1 QAR = 0.4957 BAM

Apr 2025

FechaBAM-QARQAR-BAM
01 abr. 2025 1 BAM = 2.0089 QAR 1 QAR = 0.4978 BAM
02 abr. 2025 1 BAM = 2.0123 QAR 1 QAR = 0.497 BAM
03 abr. 2025 1 BAM = 2.0569 QAR 1 QAR = 0.4862 BAM
04 abr. 2025 1 BAM = 2.0559 QAR 1 QAR = 0.4864 BAM
05 abr. 2025 1 BAM = 2.0559 QAR 1 QAR = 0.4864 BAM
06 abr. 2025 1 BAM = 2.0559 QAR 1 QAR = 0.4864 BAM
07 abr. 2025 1 BAM = 2.0426 QAR 1 QAR = 0.4896 BAM
08 abr. 2025 1 BAM = 2.0363 QAR 1 QAR = 0.4911 BAM
09 abr. 2025 1 BAM = 2.0567 QAR 1 QAR = 0.4862 BAM
10 abr. 2025 1 BAM = 2.0611 QAR 1 QAR = 0.4852 BAM
11 abr. 2025 1 BAM = 2.1093 QAR 1 QAR = 0.4741 BAM
12 abr. 2025 1 BAM = 2.1136 QAR 1 QAR = 0.4731 BAM
13 abr. 2025 1 BAM = 2.1146 QAR 1 QAR = 0.4729 BAM
14 abr. 2025 1 BAM = 2.1197 QAR 1 QAR = 0.4718 BAM
15 abr. 2025 1 BAM = 2.1174 QAR 1 QAR = 0.4723 BAM
16 abr. 2025 1 BAM = 2.1151 QAR 1 QAR = 0.4728 BAM
17 abr. 2025 1 BAM = 2.117 QAR 1 QAR = 0.4724 BAM
18 abr. 2025 1 BAM = 2.1158 QAR 1 QAR = 0.4726 BAM
19 abr. 2025 1 BAM = 2.1158 QAR 1 QAR = 0.4726 BAM
20 abr. 2025 1 BAM = 2.1158 QAR 1 QAR = 0.4726 BAM
21 abr. 2025 1 BAM = 2.1158 QAR 1 QAR = 0.4726 BAM
22 abr. 2025 1 BAM = 2.1413 QAR 1 QAR = 0.467 BAM
23 abr. 2025 1 BAM = 2.1342 QAR 1 QAR = 0.4685 BAM
24 abr. 2025 1 BAM = 2.1209 QAR 1 QAR = 0.4715 BAM
25 abr. 2025 1 BAM = 2.1163 QAR 1 QAR = 0.4725 BAM
26 abr. 2025 1 BAM = 2.1142 QAR 1 QAR = 0.473 BAM
27 abr. 2025 1 BAM = 2.1142 QAR 1 QAR = 0.473 BAM
28 abr. 2025 1 BAM = 2.1154 QAR 1 QAR = 0.4727 BAM
29 abr. 2025 1 BAM = 2.1209 QAR 1 QAR = 0.4715 BAM
30 abr. 2025 1 BAM = 2.1175 QAR 1 QAR = 0.4723 BAM

May 2025

FechaBAM-QARQAR-BAM
01 may. 2025 1 BAM = 2.1174 QAR 1 QAR = 0.4723 BAM
02 may. 2025 1 BAM = 2.1142 QAR 1 QAR = 0.473 BAM
03 may. 2025 1 BAM = 2.1142 QAR 1 QAR = 0.473 BAM
04 may. 2025 1 BAM = 2.1142 QAR 1 QAR = 0.473 BAM
05 may. 2025 1 BAM = 2.1144 QAR 1 QAR = 0.473 BAM
06 may. 2025 1 BAM = 2.1133 QAR 1 QAR = 0.4732 BAM
07 may. 2025 1 BAM = 2.1186 QAR 1 QAR = 0.472 BAM
08 may. 2025 1 BAM = 2.1039 QAR 1 QAR = 0.4753 BAM
09 may. 2025 1 BAM = 2.0982 QAR 1 QAR = 0.4766 BAM
10 may. 2025 1 BAM = 2.0943 QAR 1 QAR = 0.4775 BAM
11 may. 2025 1 BAM = 2.0943 QAR 1 QAR = 0.4775 BAM
12 may. 2025 1 BAM = 2.0672 QAR 1 QAR = 0.4837 BAM
13 may. 2025 1 BAM = 2.0696 QAR 1 QAR = 0.4832 BAM
14 may. 2025 1 BAM = 2.0938 QAR 1 QAR = 0.4776 BAM
15 may. 2025 1 BAM = 2.0873 QAR 1 QAR = 0.4791 BAM
16 may. 2025 1 BAM = 2.0872 QAR 1 QAR = 0.4791 BAM
17 may. 2025 1 BAM = 2.0872 QAR 1 QAR = 0.4791 BAM
18 may. 2025 1 BAM = 2.0872 QAR 1 QAR = 0.4791 BAM
19 may. 2025 1 BAM = 2.1019 QAR 1 QAR = 0.4758 BAM
20 may. 2025 1 BAM = 2.1014 QAR 1 QAR = 0.4759 BAM
21 may. 2025 1 BAM = 2.1137 QAR 1 QAR = 0.4731 BAM
22 may. 2025 1 BAM = 2.1103 QAR 1 QAR = 0.4739 BAM
23 may. 2025 1 BAM = 2.1151 QAR 1 QAR = 0.4728 BAM
24 may. 2025 1 BAM = 2.1151 QAR 1 QAR = 0.4728 BAM
25 may. 2025 1 BAM = 2.1151 QAR 1 QAR = 0.4728 BAM
26 may. 2025 1 BAM = 2.1217 QAR 1 QAR = 0.4713 BAM
27 may. 2025 1 BAM = 2.12 QAR 1 QAR = 0.4717 BAM
28 may. 2025 1 BAM = 2.1113 QAR 1 QAR = 0.4737 BAM
29 may. 2025 1 BAM = 2.1035 QAR 1 QAR = 0.4754 BAM
30 may. 2025 1 BAM = 2.1112 QAR 1 QAR = 0.4737 BAM
31 may. 2025 1 BAM = 2.1112 QAR 1 QAR = 0.4737 BAM

Jun 2025

FechaBAM-QARQAR-BAM
01 jun. 2025 1 BAM = 2.1112 QAR 1 QAR = 0.4737 BAM
02 jun. 2025 1 BAM = 2.1334 QAR 1 QAR = 0.4687 BAM

Información sobre tipos de cambio deBAM-QAR y QAR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats