currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-QAR y QAR-BAM - 2026

Tipos de cambio de BAM-QAR y QAR-BAM - 2026

Tipos de cambio de BAM-QAR y QAR-BAM

Compruebe a continuación los tipos de cambio de BAM-QAR y QAR-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 2,1803 QAR
1 QAR = 0,4587 BAM
1A 2A 2A

Jan 2026

FechaBAM-QARQAR-BAM
01 ene. 2026 1 BAM = 2.1848 QAR 1 QAR = 0.4577 BAM
02 ene. 2026 1 BAM = 2.1854 QAR 1 QAR = 0.4576 BAM
03 ene. 2026 1 BAM = 2.1854 QAR 1 QAR = 0.4576 BAM
04 ene. 2026 1 BAM = 2.1854 QAR 1 QAR = 0.4576 BAM
05 ene. 2026 1 BAM = 2.1773 QAR 1 QAR = 0.4593 BAM
06 ene. 2026 1 BAM = 2.1819 QAR 1 QAR = 0.4583 BAM
07 ene. 2026 1 BAM = 2.1791 QAR 1 QAR = 0.4589 BAM
08 ene. 2026 1 BAM = 2.1827 QAR 1 QAR = 0.4581 BAM
09 ene. 2026 1 BAM = 2.1708 QAR 1 QAR = 0.4607 BAM
10 ene. 2026 1 BAM = 2.1678 QAR 1 QAR = 0.4613 BAM
11 ene. 2026 1 BAM = 2.1678 QAR 1 QAR = 0.4613 BAM
12 ene. 2026 1 BAM = 2.1772 QAR 1 QAR = 0.4593 BAM
13 ene. 2026 1 BAM = 2.1816 QAR 1 QAR = 0.4584 BAM
14 ene. 2026 1 BAM = 2.1711 QAR 1 QAR = 0.4606 BAM
15 ene. 2026 1 BAM = 2.1743 QAR 1 QAR = 0.4599 BAM
16 ene. 2026 1 BAM = 2.1602 QAR 1 QAR = 0.4629 BAM
17 ene. 2026 1 BAM = 2.1602 QAR 1 QAR = 0.4629 BAM
18 ene. 2026 1 BAM = 2.1602 QAR 1 QAR = 0.4629 BAM
19 ene. 2026 1 BAM = 2.1734 QAR 1 QAR = 0.4601 BAM
20 ene. 2026 1 BAM = 2.1875 QAR 1 QAR = 0.4571 BAM
21 ene. 2026 1 BAM = 2.1837 QAR 1 QAR = 0.4579 BAM
22 ene. 2026 1 BAM = 2.1872 QAR 1 QAR = 0.4572 BAM
23 ene. 2026 1 BAM = 2.1885 QAR 1 QAR = 0.4569 BAM
24 ene. 2026 1 BAM = 2.188 QAR 1 QAR = 0.457 BAM
25 ene. 2026 1 BAM = 2.188 QAR 1 QAR = 0.457 BAM
26 ene. 2026 1 BAM = 2.2101 QAR 1 QAR = 0.4525 BAM
27 ene. 2026 1 BAM = 2.2111 QAR 1 QAR = 0.4523 BAM
28 ene. 2026 1 BAM = 2.2249 QAR 1 QAR = 0.4495 BAM
29 ene. 2026 1 BAM = 2.2249 QAR 1 QAR = 0.4495 BAM
30 ene. 2026 1 BAM = 2.2275 QAR 1 QAR = 0.4489 BAM
31 ene. 2026 1 BAM = 2.2074 QAR 1 QAR = 0.453 BAM

Feb 2026

FechaBAM-QARQAR-BAM
01 feb. 2026 1 BAM = 2.2275 QAR 1 QAR = 0.4489 BAM
02 feb. 2026 1 BAM = 2.2177 QAR 1 QAR = 0.4509 BAM
03 feb. 2026 1 BAM = 2.1915 QAR 1 QAR = 0.4563 BAM
04 feb. 2026 1 BAM = 2.2025 QAR 1 QAR = 0.454 BAM
05 feb. 2026 1 BAM = 2.1978 QAR 1 QAR = 0.455 BAM
06 feb. 2026 1 BAM = 2.1973 QAR 1 QAR = 0.4551 BAM
07 feb. 2026 1 BAM = 2.2015 QAR 1 QAR = 0.4542 BAM
08 feb. 2026 1 BAM = 2.1973 QAR 1 QAR = 0.4551 BAM
09 feb. 2026 1 BAM = 2.2122 QAR 1 QAR = 0.452 BAM
10 feb. 2026 1 BAM = 2.2186 QAR 1 QAR = 0.4507 BAM
11 feb. 2026 1 BAM = 2.2199 QAR 1 QAR = 0.4505 BAM
12 feb. 2026 1 BAM = 2.2146 QAR 1 QAR = 0.4516 BAM
13 feb. 2026 1 BAM = 2.2099 QAR 1 QAR = 0.4525 BAM
14 feb. 2026 1 BAM = 2.2099 QAR 1 QAR = 0.4525 BAM
15 feb. 2026 1 BAM = 2.2099 QAR 1 QAR = 0.4525 BAM
16 feb. 2026 1 BAM = 2.2104 QAR 1 QAR = 0.4524 BAM
17 feb. 2026 1 BAM = 2.2048 QAR 1 QAR = 0.4536 BAM
18 feb. 2026 1 BAM = 2.2001 QAR 1 QAR = 0.4545 BAM
19 feb. 2026 1 BAM = 2.1956 QAR 1 QAR = 0.4555 BAM
20 feb. 2026 1 BAM = 2.193 QAR 1 QAR = 0.456 BAM
21 feb. 2026 1 BAM = 2.193 QAR 1 QAR = 0.456 BAM
22 feb. 2026 1 BAM = 2.193 QAR 1 QAR = 0.456 BAM
23 feb. 2026 1 BAM = 2.193 QAR 1 QAR = 0.456 BAM
24 feb. 2026 1 BAM = 2.1893 QAR 1 QAR = 0.4568 BAM
25 feb. 2026 1 BAM = 2.1948 QAR 1 QAR = 0.4556 BAM
26 feb. 2026 1 BAM = 2.1994 QAR 1 QAR = 0.4547 BAM
27 feb. 2026 1 BAM = 2.1932 QAR 1 QAR = 0.456 BAM
28 feb. 2026 1 BAM = 2.1932 QAR 1 QAR = 0.456 BAM

Mar 2026

FechaBAM-QARQAR-BAM
01 mar. 2026 1 BAM = 2.1932 QAR 1 QAR = 0.456 BAM
02 mar. 2026 1 BAM = 2.1941 QAR 1 QAR = 0.4558 BAM
03 mar. 2026 1 BAM = 2.1682 QAR 1 QAR = 0.4612 BAM
04 mar. 2026 1 BAM = 2.1638 QAR 1 QAR = 0.4622 BAM
05 mar. 2026 1 BAM = 2.165 QAR 1 QAR = 0.4619 BAM
06 mar. 2026 1 BAM = 2.1559 QAR 1 QAR = 0.4638 BAM
07 mar. 2026 1 BAM = 2.1559 QAR 1 QAR = 0.4638 BAM
08 mar. 2026 1 BAM = 2.1559 QAR 1 QAR = 0.4638 BAM
09 mar. 2026 1 BAM = 2.1559 QAR 1 QAR = 0.4639 BAM
10 mar. 2026 1 BAM = 2.17 QAR 1 QAR = 0.4608 BAM
11 mar. 2026 1 BAM = 2.1617 QAR 1 QAR = 0.4626 BAM
12 mar. 2026 1 BAM = 2.1542 QAR 1 QAR = 0.4642 BAM
13 mar. 2026 1 BAM = 2.1316 QAR 1 QAR = 0.4691 BAM
14 mar. 2026 1 BAM = 2.1316 QAR 1 QAR = 0.4691 BAM
15 mar. 2026 1 BAM = 2.1316 QAR 1 QAR = 0.4691 BAM
16 mar. 2026 1 BAM = 2.1455 QAR 1 QAR = 0.4661 BAM
17 mar. 2026 1 BAM = 2.1453 QAR 1 QAR = 0.4661 BAM
18 mar. 2026 1 BAM = 2.1469 QAR 1 QAR = 0.4658 BAM
19 mar. 2026 1 BAM = 2.1405 QAR 1 QAR = 0.4672 BAM
20 mar. 2026 1 BAM = 2.1636 QAR 1 QAR = 0.4622 BAM
21 mar. 2026 1 BAM = 2.1636 QAR 1 QAR = 0.4622 BAM
22 mar. 2026 1 BAM = 2.1636 QAR 1 QAR = 0.4622 BAM
23 mar. 2026 1 BAM = 2.1608 QAR 1 QAR = 0.4628 BAM
24 mar. 2026 1 BAM = 2.1609 QAR 1 QAR = 0.4628 BAM
25 mar. 2026 1 BAM = 2.164 QAR 1 QAR = 0.4621 BAM
26 mar. 2026 1 BAM = 2.1481 QAR 1 QAR = 0.4655 BAM
27 mar. 2026 1 BAM = 2.1453 QAR 1 QAR = 0.4661 BAM
28 mar. 2026 1 BAM = 2.1493 QAR 1 QAR = 0.4653 BAM
29 mar. 2026 1 BAM = 2.1453 QAR 1 QAR = 0.4661 BAM
30 mar. 2026 1 BAM = 2.1478 QAR 1 QAR = 0.4656 BAM
31 mar. 2026 1 BAM = 2.1365 QAR 1 QAR = 0.4681 BAM

Apr 2026

FechaBAM-QARQAR-BAM
01 abr. 2026 1 BAM = 2.1625 QAR 1 QAR = 0.4624 BAM
02 abr. 2026 1 BAM = 2.1462 QAR 1 QAR = 0.4659 BAM
03 abr. 2026 1 BAM = 2.1462 QAR 1 QAR = 0.4659 BAM
04 abr. 2026 1 BAM = 2.1462 QAR 1 QAR = 0.4659 BAM
05 abr. 2026 1 BAM = 2.1462 QAR 1 QAR = 0.4659 BAM
06 abr. 2026 1 BAM = 2.1462 QAR 1 QAR = 0.4659 BAM
07 abr. 2026 1 BAM = 2.1598 QAR 1 QAR = 0.463 BAM
08 abr. 2026 1 BAM = 2.1795 QAR 1 QAR = 0.4588 BAM
09 abr. 2026 1 BAM = 2.1817 QAR 1 QAR = 0.4584 BAM
10 abr. 2026 1 BAM = 2.1834 QAR 1 QAR = 0.458 BAM
11 abr. 2026 1 BAM = 2.1834 QAR 1 QAR = 0.458 BAM
12 abr. 2026 1 BAM = 2.1834 QAR 1 QAR = 0.458 BAM
13 abr. 2026 1 BAM = 2.1797 QAR 1 QAR = 0.4588 BAM
14 abr. 2026 1 BAM = 2.1989 QAR 1 QAR = 0.4548 BAM
15 abr. 2026 1 BAM = 2.1956 QAR 1 QAR = 0.4555 BAM
16 abr. 2026 1 BAM = 2.1958 QAR 1 QAR = 0.4554 BAM
17 abr. 2026 1 BAM = 2.1986 QAR 1 QAR = 0.4548 BAM
18 abr. 2026 1 BAM = 2.1986 QAR 1 QAR = 0.4548 BAM
19 abr. 2026 1 BAM = 2.1986 QAR 1 QAR = 0.4548 BAM
20 abr. 2026 1 BAM = 2.1941 QAR 1 QAR = 0.4558 BAM
21 abr. 2026 1 BAM = 2.1922 QAR 1 QAR = 0.4562 BAM
22 abr. 2026 1 BAM = 2.1907 QAR 1 QAR = 0.4565 BAM
23 abr. 2026 1 BAM = 2.1907 QAR 1 QAR = 0.4565 BAM
24 abr. 2026 1 BAM = 2.1814 QAR 1 QAR = 0.4584 BAM
25 abr. 2026 1 BAM = 2.1819 QAR 1 QAR = 0.4583 BAM
26 abr. 2026 1 BAM = 2.1814 QAR 1 QAR = 0.4584 BAM
27 abr. 2026 1 BAM = 2.1954 QAR 1 QAR = 0.4555 BAM
28 abr. 2026 1 BAM = 2.1735 QAR 1 QAR = 0.4601 BAM
29 abr. 2026 1 BAM = 2.1825 QAR 1 QAR = 0.4582 BAM
30 abr. 2026 1 BAM = 2.1909 QAR 1 QAR = 0.4564 BAM

May 2026

FechaBAM-QARQAR-BAM
01 may. 2026 1 BAM = 2.1823 QAR 1 QAR = 0.4582 BAM
02 may. 2026 1 BAM = 2.1821 QAR 1 QAR = 0.4583 BAM
03 may. 2026 1 BAM = 2.1821 QAR 1 QAR = 0.4583 BAM
04 may. 2026 1 BAM = 2.1815 QAR 1 QAR = 0.4584 BAM
05 may. 2026 1 BAM = 2.1846 QAR 1 QAR = 0.4578 BAM
06 may. 2026 1 BAM = 2.1974 QAR 1 QAR = 0.4551 BAM
07 may. 2026 1 BAM = 2.193 QAR 1 QAR = 0.456 BAM
08 may. 2026 1 BAM = 2.1984 QAR 1 QAR = 0.4549 BAM
09 may. 2026 1 BAM = 2.1986 QAR 1 QAR = 0.4548 BAM
10 may. 2026 1 BAM = 2.1986 QAR 1 QAR = 0.4548 BAM
11 may. 2026 1 BAM = 2.1996 QAR 1 QAR = 0.4546 BAM
12 may. 2026 1 BAM = 2.1882 QAR 1 QAR = 0.457 BAM
13 may. 2026 1 BAM = 2.1834 QAR 1 QAR = 0.458 BAM
14 may. 2026 1 BAM = 2.1823 QAR 1 QAR = 0.4582 BAM
15 may. 2026 1 BAM = 2.1712 QAR 1 QAR = 0.4606 BAM
16 may. 2026 1 BAM = 2.1712 QAR 1 QAR = 0.4606 BAM
17 may. 2026 1 BAM = 2.1712 QAR 1 QAR = 0.4606 BAM
18 may. 2026 1 BAM = 2.1731 QAR 1 QAR = 0.4602 BAM
19 may. 2026 1 BAM = 2.1661 QAR 1 QAR = 0.4617 BAM
20 may. 2026 1 BAM = 2.1573 QAR 1 QAR = 0.4635 BAM
21 may. 2026 1 BAM = 2.164 QAR 1 QAR = 0.4621 BAM
22 may. 2026 1 BAM = 2.1681 QAR 1 QAR = 0.4612 BAM

Información sobre tipos de cambio deBAM-QAR y QAR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats