> Tipos de cambio de BAM-RON y RON-BAM - 2025

Tipos de cambio de BAM-RON y RON-BAM - 2025

Tipos de cambio de BAM-RON y RON-BAM

Compruebe a continuación los tipos de cambio de BAM-RON y RON-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 2,5555 RON

1 RON = 0,3913 BAM

1A 2A 2A

BAM frente a RONRON frente a BAM

Jan 2025

Fecha	BAM-RON	RON-BAM
01 ene. 2025	1 BAM = 2.5555 RON	1 RON = 0.3913 BAM
02 ene. 2025	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM
03 ene. 2025	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
04 ene. 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
05 ene. 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
06 ene. 2025	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
07 ene. 2025	1 BAM = 2.5478 RON	1 RON = 0.3925 BAM
08 ene. 2025	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
09 ene. 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
10 ene. 2025	1 BAM = 2.5417 RON	1 RON = 0.3934 BAM
11 ene. 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
12 ene. 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
13 ene. 2025	1 BAM = 2.541 RON	1 RON = 0.3935 BAM
14 ene. 2025	1 BAM = 2.5413 RON	1 RON = 0.3935 BAM
15 ene. 2025	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
16 ene. 2025	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
17 ene. 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 ene. 2025	1 BAM = 2.5534 RON	1 RON = 0.3916 BAM
19 ene. 2025	1 BAM = 2.5534 RON	1 RON = 0.3916 BAM
20 ene. 2025	1 BAM = 2.5407 RON	1 RON = 0.3936 BAM
21 ene. 2025	1 BAM = 2.5443 RON	1 RON = 0.393 BAM
22 ene. 2025	1 BAM = 2.5366 RON	1 RON = 0.3942 BAM
23 ene. 2025	1 BAM = 2.5416 RON	1 RON = 0.3935 BAM
24 ene. 2025	1 BAM = 2.5457 RON	1 RON = 0.3928 BAM
25 ene. 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
26 ene. 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
27 ene. 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
28 ene. 2025	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
29 ene. 2025	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
30 ene. 2025	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
31 ene. 2025	1 BAM = 2.5437 RON	1 RON = 0.3931 BAM

Feb 2025

Fecha	BAM-RON	RON-BAM
01 feb. 2025	1 BAM = 2.5481 RON	1 RON = 0.3924 BAM
02 feb. 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
03 feb. 2025	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
04 feb. 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
05 feb. 2025	1 BAM = 2.5433 RON	1 RON = 0.3932 BAM
06 feb. 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
07 feb. 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
08 feb. 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
09 feb. 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
10 feb. 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
11 feb. 2025	1 BAM = 2.544 RON	1 RON = 0.3931 BAM
12 feb. 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
13 feb. 2025	1 BAM = 2.5481 RON	1 RON = 0.3925 BAM
14 feb. 2025	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
15 feb. 2025	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
16 feb. 2025	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
17 feb. 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
18 feb. 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
19 feb. 2025	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
20 feb. 2025	1 BAM = 2.5538 RON	1 RON = 0.3916 BAM
21 feb. 2025	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
22 feb. 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
23 feb. 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
24 feb. 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
25 feb. 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
26 feb. 2025	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
27 feb. 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
28 feb. 2025	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM

Mar 2025

Fecha	BAM-RON	RON-BAM
01 mar. 2025	1 BAM = 2.5488 RON	1 RON = 0.3923 BAM
02 mar. 2025	1 BAM = 2.5425 RON	1 RON = 0.3933 BAM
03 mar. 2025	1 BAM = 2.5671 RON	1 RON = 0.3895 BAM
04 mar. 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
05 mar. 2025	1 BAM = 2.5447 RON	1 RON = 0.393 BAM
06 mar. 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
07 mar. 2025	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
08 mar. 2025	1 BAM = 2.5394 RON	1 RON = 0.3938 BAM
09 mar. 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
10 mar. 2025	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
11 mar. 2025	1 BAM = 2.5606 RON	1 RON = 0.3905 BAM
12 mar. 2025	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
13 mar. 2025	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM
14 mar. 2025	1 BAM = 2.5556 RON	1 RON = 0.3913 BAM
15 mar. 2025	1 BAM = 2.5546 RON	1 RON = 0.3915 BAM
16 mar. 2025	1 BAM = 2.5545 RON	1 RON = 0.3915 BAM
17 mar. 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
18 mar. 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
19 mar. 2025	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
20 mar. 2025	1 BAM = 2.5388 RON	1 RON = 0.3939 BAM
21 mar. 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
22 mar. 2025	1 BAM = 2.5571 RON	1 RON = 0.3911 BAM
23 mar. 2025	1 BAM = 2.5528 RON	1 RON = 0.3917 BAM
24 mar. 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
25 mar. 2025	1 BAM = 2.5506 RON	1 RON = 0.3921 BAM
26 mar. 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
27 mar. 2025	1 BAM = 2.5467 RON	1 RON = 0.3927 BAM
28 mar. 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
29 mar. 2025	1 BAM = 2.56 RON	1 RON = 0.3906 BAM
30 mar. 2025	1 BAM = 2.5578 RON	1 RON = 0.391 BAM
31 mar. 2025	1 BAM = 2.5445 RON	1 RON = 0.393 BAM

Apr 2025

Fecha	BAM-RON	RON-BAM
01 abr. 2025	1 BAM = 2.5384 RON	1 RON = 0.3939 BAM
02 abr. 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
03 abr. 2025	1 BAM = 2.5882 RON	1 RON = 0.3864 BAM
04 abr. 2025	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
05 abr. 2025	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
06 abr. 2025	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
07 abr. 2025	1 BAM = 2.5416 RON	1 RON = 0.3935 BAM
08 abr. 2025	1 BAM = 2.551 RON	1 RON = 0.392 BAM
09 abr. 2025	1 BAM = 2.5443 RON	1 RON = 0.393 BAM
10 abr. 2025	1 BAM = 2.5532 RON	1 RON = 0.3917 BAM
11 abr. 2025	1 BAM = 2.5775 RON	1 RON = 0.388 BAM
12 abr. 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
13 abr. 2025	1 BAM = 2.5495 RON	1 RON = 0.3922 BAM
14 abr. 2025	1 BAM = 2.5538 RON	1 RON = 0.3916 BAM
15 abr. 2025	1 BAM = 2.5489 RON	1 RON = 0.3923 BAM
16 abr. 2025	1 BAM = 2.5628 RON	1 RON = 0.3902 BAM
17 abr. 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 abr. 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
19 abr. 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
20 abr. 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
21 abr. 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
22 abr. 2025	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
23 abr. 2025	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
24 abr. 2025	1 BAM = 2.5481 RON	1 RON = 0.3924 BAM
25 abr. 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
26 abr. 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
27 abr. 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
28 abr. 2025	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
29 abr. 2025	1 BAM = 2.5469 RON	1 RON = 0.3926 BAM
30 abr. 2025	1 BAM = 2.5428 RON	1 RON = 0.3933 BAM

May 2025

Fecha	BAM-RON	RON-BAM
01 may. 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
02 may. 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
03 may. 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
04 may. 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
05 may. 2025	1 BAM = 2.5485 RON	1 RON = 0.3924 BAM
06 may. 2025	1 BAM = 2.5922 RON	1 RON = 0.3858 BAM
07 may. 2025	1 BAM = 2.609 RON	1 RON = 0.3833 BAM
08 may. 2025	1 BAM = 2.6158 RON	1 RON = 0.3823 BAM
09 may. 2025	1 BAM = 2.6164 RON	1 RON = 0.3822 BAM
10 may. 2025	1 BAM = 2.6172 RON	1 RON = 0.3821 BAM
11 may. 2025	1 BAM = 2.6172 RON	1 RON = 0.3821 BAM
12 may. 2025	1 BAM = 2.6112 RON	1 RON = 0.383 BAM
13 may. 2025	1 BAM = 2.6098 RON	1 RON = 0.3832 BAM
14 may. 2025	1 BAM = 2.6096 RON	1 RON = 0.3832 BAM
15 may. 2025	1 BAM = 2.6118 RON	1 RON = 0.3829 BAM
16 may. 2025	1 BAM = 2.6099 RON	1 RON = 0.3832 BAM
17 may. 2025	1 BAM = 2.6109 RON	1 RON = 0.383 BAM
18 may. 2025	1 BAM = 2.6109 RON	1 RON = 0.383 BAM
19 may. 2025	1 BAM = 2.5769 RON	1 RON = 0.3881 BAM
20 may. 2025	1 BAM = 2.5984 RON	1 RON = 0.3849 BAM
21 may. 2025	1 BAM = 2.5955 RON	1 RON = 0.3853 BAM
22 may. 2025	1 BAM = 2.5859 RON	1 RON = 0.3867 BAM
23 may. 2025	1 BAM = 2.581 RON	1 RON = 0.3874 BAM
24 may. 2025	1 BAM = 2.5844 RON	1 RON = 0.3869 BAM
25 may. 2025	1 BAM = 2.5844 RON	1 RON = 0.3869 BAM
26 may. 2025	1 BAM = 2.5893 RON	1 RON = 0.3862 BAM
27 may. 2025	1 BAM = 2.5872 RON	1 RON = 0.3865 BAM
28 may. 2025	1 BAM = 2.5839 RON	1 RON = 0.387 BAM
29 may. 2025	1 BAM = 2.5871 RON	1 RON = 0.3865 BAM
30 may. 2025	1 BAM = 2.5873 RON	1 RON = 0.3865 BAM
31 may. 2025	1 BAM = 2.5814 RON	1 RON = 0.3874 BAM

Jun 2025

Fecha	BAM-RON	RON-BAM
01 jun. 2025	1 BAM = 2.5814 RON	1 RON = 0.3874 BAM
02 jun. 2025	1 BAM = 2.5847 RON	1 RON = 0.3869 BAM

Información sobre tipos de cambio deBAM-RON y RON-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias