currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-RUB y RUB-BAM - 2025

Tipos de cambio de BAM-RUB y RUB-BAM - 2025

Tipos de cambio de BAM-RUB y RUB-BAM

Compruebe a continuación los tipos de cambio de BAM-RUB y RUB-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 49,7658 RUB
1 RUB = 0,0201 BAM
1A 2A 2A

Jan 2025

FechaBAM-RUBRUB-BAM
01 ene. 2025 1 BAM = 59.0669 RUB 1 RUB = 0.0169 BAM
02 ene. 2025 1 BAM = 59.4266 RUB 1 RUB = 0.0168 BAM
03 ene. 2025 1 BAM = 58.2989 RUB 1 RUB = 0.0172 BAM
04 ene. 2025 1 BAM = 58.2381 RUB 1 RUB = 0.0172 BAM
05 ene. 2025 1 BAM = 58.2381 RUB 1 RUB = 0.0172 BAM
06 ene. 2025 1 BAM = 57.6316 RUB 1 RUB = 0.0174 BAM
07 ene. 2025 1 BAM = 56.942 RUB 1 RUB = 0.0176 BAM
08 ene. 2025 1 BAM = 55.2756 RUB 1 RUB = 0.0181 BAM
09 ene. 2025 1 BAM = 53.9915 RUB 1 RUB = 0.0185 BAM
10 ene. 2025 1 BAM = 53.5982 RUB 1 RUB = 0.0187 BAM
11 ene. 2025 1 BAM = 53.3015 RUB 1 RUB = 0.0188 BAM
12 ene. 2025 1 BAM = 53.3015 RUB 1 RUB = 0.0188 BAM
13 ene. 2025 1 BAM = 53.619 RUB 1 RUB = 0.0187 BAM
14 ene. 2025 1 BAM = 54.0703 RUB 1 RUB = 0.0185 BAM
15 ene. 2025 1 BAM = 54.0691 RUB 1 RUB = 0.0185 BAM
16 ene. 2025 1 BAM = 53.8824 RUB 1 RUB = 0.0186 BAM
17 ene. 2025 1 BAM = 53.9001 RUB 1 RUB = 0.0186 BAM
18 ene. 2025 1 BAM = 53.8217 RUB 1 RUB = 0.0186 BAM
19 ene. 2025 1 BAM = 53.9933 RUB 1 RUB = 0.0185 BAM
20 ene. 2025 1 BAM = 53.911 RUB 1 RUB = 0.0185 BAM
21 ene. 2025 1 BAM = 52.7106 RUB 1 RUB = 0.019 BAM
22 ene. 2025 1 BAM = 52.5488 RUB 1 RUB = 0.019 BAM
23 ene. 2025 1 BAM = 52.699 RUB 1 RUB = 0.019 BAM
24 ene. 2025 1 BAM = 52.5764 RUB 1 RUB = 0.019 BAM
25 ene. 2025 1 BAM = 52.4852 RUB 1 RUB = 0.0191 BAM
26 ene. 2025 1 BAM = 52.536 RUB 1 RUB = 0.019 BAM
27 ene. 2025 1 BAM = 52.0727 RUB 1 RUB = 0.0192 BAM
28 ene. 2025 1 BAM = 52.4749 RUB 1 RUB = 0.0191 BAM
29 ene. 2025 1 BAM = 52.3729 RUB 1 RUB = 0.0191 BAM
30 ene. 2025 1 BAM = 52.1403 RUB 1 RUB = 0.0192 BAM
31 ene. 2025 1 BAM = 52.3266 RUB 1 RUB = 0.0191 BAM

Feb 2025

FechaBAM-RUBRUB-BAM
01 feb. 2025 1 BAM = 52.3114 RUB 1 RUB = 0.0191 BAM
02 feb. 2025 1 BAM = 52.2548 RUB 1 RUB = 0.0191 BAM
03 feb. 2025 1 BAM = 52.3779 RUB 1 RUB = 0.0191 BAM
04 feb. 2025 1 BAM = 52.5851 RUB 1 RUB = 0.019 BAM
05 feb. 2025 1 BAM = 51.8725 RUB 1 RUB = 0.0193 BAM
06 feb. 2025 1 BAM = 51.4023 RUB 1 RUB = 0.0195 BAM
07 feb. 2025 1 BAM = 51.4034 RUB 1 RUB = 0.0195 BAM
08 feb. 2025 1 BAM = 51.5134 RUB 1 RUB = 0.0194 BAM
09 feb. 2025 1 BAM = 51.5134 RUB 1 RUB = 0.0194 BAM
10 feb. 2025 1 BAM = 51.3014 RUB 1 RUB = 0.0195 BAM
11 feb. 2025 1 BAM = 50.624 RUB 1 RUB = 0.0198 BAM
12 feb. 2025 1 BAM = 49.8862 RUB 1 RUB = 0.02 BAM
13 feb. 2025 1 BAM = 48.524 RUB 1 RUB = 0.0206 BAM
14 feb. 2025 1 BAM = 49.0838 RUB 1 RUB = 0.0204 BAM
15 feb. 2025 1 BAM = 48.8831 RUB 1 RUB = 0.0205 BAM
16 feb. 2025 1 BAM = 48.8291 RUB 1 RUB = 0.0205 BAM
17 feb. 2025 1 BAM = 49.1647 RUB 1 RUB = 0.0203 BAM
18 feb. 2025 1 BAM = 48.8444 RUB 1 RUB = 0.0205 BAM
19 feb. 2025 1 BAM = 47.9341 RUB 1 RUB = 0.0209 BAM
20 feb. 2025 1 BAM = 47.4869 RUB 1 RUB = 0.0211 BAM
21 feb. 2025 1 BAM = 47.5915 RUB 1 RUB = 0.021 BAM
22 feb. 2025 1 BAM = 47.3289 RUB 1 RUB = 0.0211 BAM
23 feb. 2025 1 BAM = 47.602 RUB 1 RUB = 0.021 BAM
24 feb. 2025 1 BAM = 47.1272 RUB 1 RUB = 0.0212 BAM
25 feb. 2025 1 BAM = 46.4671 RUB 1 RUB = 0.0215 BAM
26 feb. 2025 1 BAM = 46.4192 RUB 1 RUB = 0.0215 BAM
27 feb. 2025 1 BAM = 46.6848 RUB 1 RUB = 0.0214 BAM
28 feb. 2025 1 BAM = 46.6252 RUB 1 RUB = 0.0214 BAM

Mar 2025

FechaBAM-RUBRUB-BAM
01 mar. 2025 1 BAM = 47.5272 RUB 1 RUB = 0.021 BAM
02 mar. 2025 1 BAM = 47.4538 RUB 1 RUB = 0.0211 BAM
03 mar. 2025 1 BAM = 47.8737 RUB 1 RUB = 0.0209 BAM
04 mar. 2025 1 BAM = 47.9702 RUB 1 RUB = 0.0208 BAM
05 mar. 2025 1 BAM = 48.9803 RUB 1 RUB = 0.0204 BAM
06 mar. 2025 1 BAM = 49.2224 RUB 1 RUB = 0.0203 BAM
07 mar. 2025 1 BAM = 49.3348 RUB 1 RUB = 0.0203 BAM
08 mar. 2025 1 BAM = 48.8218 RUB 1 RUB = 0.0205 BAM
09 mar. 2025 1 BAM = 49.3404 RUB 1 RUB = 0.0203 BAM
10 mar. 2025 1 BAM = 50.6486 RUB 1 RUB = 0.0197 BAM
11 mar. 2025 1 BAM = 48.8911 RUB 1 RUB = 0.0205 BAM
12 mar. 2025 1 BAM = 48.5124 RUB 1 RUB = 0.0206 BAM
13 mar. 2025 1 BAM = 48.1235 RUB 1 RUB = 0.0208 BAM
14 mar. 2025 1 BAM = 48.1737 RUB 1 RUB = 0.0208 BAM
15 mar. 2025 1 BAM = 47.5509 RUB 1 RUB = 0.021 BAM
16 mar. 2025 1 BAM = 47.7515 RUB 1 RUB = 0.0209 BAM
17 mar. 2025 1 BAM = 46.821 RUB 1 RUB = 0.0214 BAM
18 mar. 2025 1 BAM = 46.8347 RUB 1 RUB = 0.0214 BAM
19 mar. 2025 1 BAM = 46.1468 RUB 1 RUB = 0.0217 BAM
20 mar. 2025 1 BAM = 46.8047 RUB 1 RUB = 0.0214 BAM
21 mar. 2025 1 BAM = 47.1187 RUB 1 RUB = 0.0212 BAM
22 mar. 2025 1 BAM = 46.7185 RUB 1 RUB = 0.0214 BAM
23 mar. 2025 1 BAM = 47.0019 RUB 1 RUB = 0.0213 BAM
24 mar. 2025 1 BAM = 46.7676 RUB 1 RUB = 0.0214 BAM
25 mar. 2025 1 BAM = 46.3714 RUB 1 RUB = 0.0216 BAM
26 mar. 2025 1 BAM = 46.34 RUB 1 RUB = 0.0216 BAM
27 mar. 2025 1 BAM = 46.3947 RUB 1 RUB = 0.0216 BAM
28 mar. 2025 1 BAM = 46.2808 RUB 1 RUB = 0.0216 BAM
29 mar. 2025 1 BAM = 47.386 RUB 1 RUB = 0.0211 BAM
30 mar. 2025 1 BAM = 47.2419 RUB 1 RUB = 0.0212 BAM
31 mar. 2025 1 BAM = 47.0177 RUB 1 RUB = 0.0213 BAM

Apr 2025

FechaBAM-RUBRUB-BAM
01 abr. 2025 1 BAM = 46.8175 RUB 1 RUB = 0.0214 BAM
02 abr. 2025 1 BAM = 46.4863 RUB 1 RUB = 0.0215 BAM
03 abr. 2025 1 BAM = 47.604 RUB 1 RUB = 0.021 BAM
04 abr. 2025 1 BAM = 48.1291 RUB 1 RUB = 0.0208 BAM
05 abr. 2025 1 BAM = 47.3317 RUB 1 RUB = 0.0211 BAM
06 abr. 2025 1 BAM = 47.5509 RUB 1 RUB = 0.021 BAM
07 abr. 2025 1 BAM = 48.1124 RUB 1 RUB = 0.0208 BAM
08 abr. 2025 1 BAM = 48.1975 RUB 1 RUB = 0.0207 BAM
09 abr. 2025 1 BAM = 48.7742 RUB 1 RUB = 0.0205 BAM
10 abr. 2025 1 BAM = 48.8242 RUB 1 RUB = 0.0205 BAM
11 abr. 2025 1 BAM = 48.9136 RUB 1 RUB = 0.0204 BAM
12 abr. 2025 1 BAM = 48.316 RUB 1 RUB = 0.0207 BAM
13 abr. 2025 1 BAM = 48.4758 RUB 1 RUB = 0.0206 BAM
14 abr. 2025 1 BAM = 48.4737 RUB 1 RUB = 0.0206 BAM
15 abr. 2025 1 BAM = 47.5824 RUB 1 RUB = 0.021 BAM
16 abr. 2025 1 BAM = 47.9566 RUB 1 RUB = 0.0209 BAM
17 abr. 2025 1 BAM = 47.7264 RUB 1 RUB = 0.021 BAM
18 abr. 2025 1 BAM = 47.7567 RUB 1 RUB = 0.0209 BAM
19 abr. 2025 1 BAM = 47.7567 RUB 1 RUB = 0.0209 BAM
20 abr. 2025 1 BAM = 47.7567 RUB 1 RUB = 0.0209 BAM
21 abr. 2025 1 BAM = 47.7567 RUB 1 RUB = 0.0209 BAM
22 abr. 2025 1 BAM = 47.701 RUB 1 RUB = 0.021 BAM
23 abr. 2025 1 BAM = 48.2698 RUB 1 RUB = 0.0207 BAM
24 abr. 2025 1 BAM = 48.3241 RUB 1 RUB = 0.0207 BAM
25 abr. 2025 1 BAM = 47.9015 RUB 1 RUB = 0.0209 BAM
26 abr. 2025 1 BAM = 47.7691 RUB 1 RUB = 0.0209 BAM
27 abr. 2025 1 BAM = 47.7691 RUB 1 RUB = 0.0209 BAM
28 abr. 2025 1 BAM = 47.7238 RUB 1 RUB = 0.021 BAM
29 abr. 2025 1 BAM = 47.573 RUB 1 RUB = 0.021 BAM
30 abr. 2025 1 BAM = 47.215 RUB 1 RUB = 0.0212 BAM

May 2025

FechaBAM-RUBRUB-BAM
01 may. 2025 1 BAM = 47.3489 RUB 1 RUB = 0.0211 BAM
02 may. 2025 1 BAM = 47.9293 RUB 1 RUB = 0.0209 BAM
03 may. 2025 1 BAM = 47.7999 RUB 1 RUB = 0.0209 BAM
04 may. 2025 1 BAM = 47.9344 RUB 1 RUB = 0.0209 BAM
05 may. 2025 1 BAM = 46.7399 RUB 1 RUB = 0.0214 BAM
06 may. 2025 1 BAM = 46.919 RUB 1 RUB = 0.0213 BAM
07 may. 2025 1 BAM = 47.089 RUB 1 RUB = 0.0212 BAM
08 may. 2025 1 BAM = 47.5958 RUB 1 RUB = 0.021 BAM
09 may. 2025 1 BAM = 48.0317 RUB 1 RUB = 0.0208 BAM

Información sobre tipos de cambio deBAM-RUB y RUB-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats