currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-RUB y RUB-BAM - 2026

Tipos de cambio de BAM-RUB y RUB-BAM - 2026

Tipos de cambio de BAM-RUB y RUB-BAM

Compruebe a continuación los tipos de cambio de BAM-RUB y RUB-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 46,6401 RUB
1 RUB = 0,0214 BAM
1A 2A 2A

Jan 2026

FechaBAM-RUBRUB-BAM
01 ene. 2026 1 BAM = 47.4758 RUB 1 RUB = 0.0211 BAM
02 ene. 2026 1 BAM = 47.9916 RUB 1 RUB = 0.0208 BAM
03 ene. 2026 1 BAM = 48.2458 RUB 1 RUB = 0.0207 BAM
04 ene. 2026 1 BAM = 48.2458 RUB 1 RUB = 0.0207 BAM
05 ene. 2026 1 BAM = 48.2289 RUB 1 RUB = 0.0207 BAM
06 ene. 2026 1 BAM = 48.5031 RUB 1 RUB = 0.0206 BAM
07 ene. 2026 1 BAM = 48.1436 RUB 1 RUB = 0.0208 BAM
08 ene. 2026 1 BAM = 48.0467 RUB 1 RUB = 0.0208 BAM
09 ene. 2026 1 BAM = 47.0761 RUB 1 RUB = 0.0212 BAM
10 ene. 2026 1 BAM = 47.2012 RUB 1 RUB = 0.0212 BAM
11 ene. 2026 1 BAM = 47.2012 RUB 1 RUB = 0.0212 BAM
12 ene. 2026 1 BAM = 47.0694 RUB 1 RUB = 0.0212 BAM
13 ene. 2026 1 BAM = 46.9478 RUB 1 RUB = 0.0213 BAM
14 ene. 2026 1 BAM = 46.6854 RUB 1 RUB = 0.0214 BAM
15 ene. 2026 1 BAM = 46.7823 RUB 1 RUB = 0.0214 BAM
16 ene. 2026 1 BAM = 46.1978 RUB 1 RUB = 0.0216 BAM
17 ene. 2026 1 BAM = 46.1505 RUB 1 RUB = 0.0217 BAM
18 ene. 2026 1 BAM = 46.2215 RUB 1 RUB = 0.0216 BAM
19 ene. 2026 1 BAM = 46.3607 RUB 1 RUB = 0.0216 BAM
20 ene. 2026 1 BAM = 46.7135 RUB 1 RUB = 0.0214 BAM
21 ene. 2026 1 BAM = 46.384 RUB 1 RUB = 0.0216 BAM
22 ene. 2026 1 BAM = 45.3653 RUB 1 RUB = 0.022 BAM
23 ene. 2026 1 BAM = 45.521 RUB 1 RUB = 0.022 BAM
24 ene. 2026 1 BAM = 45.6221 RUB 1 RUB = 0.0219 BAM
25 ene. 2026 1 BAM = 45.4341 RUB 1 RUB = 0.022 BAM
26 ene. 2026 1 BAM = 46.2652 RUB 1 RUB = 0.0216 BAM
27 ene. 2026 1 BAM = 46.5029 RUB 1 RUB = 0.0215 BAM
28 ene. 2026 1 BAM = 46.7409 RUB 1 RUB = 0.0214 BAM
29 ene. 2026 1 BAM = 46.3307 RUB 1 RUB = 0.0216 BAM
30 ene. 2026 1 BAM = 46.1793 RUB 1 RUB = 0.0217 BAM
31 ene. 2026 1 BAM = 46.3083 RUB 1 RUB = 0.0216 BAM

Feb 2026

FechaBAM-RUBRUB-BAM
01 feb. 2026 1 BAM = 46.2931 RUB 1 RUB = 0.0216 BAM
02 feb. 2026 1 BAM = 46.4222 RUB 1 RUB = 0.0215 BAM
03 feb. 2026 1 BAM = 46.4151 RUB 1 RUB = 0.0215 BAM
04 feb. 2026 1 BAM = 46.3108 RUB 1 RUB = 0.0216 BAM
05 feb. 2026 1 BAM = 46.1459 RUB 1 RUB = 0.0217 BAM
06 feb. 2026 1 BAM = 46.4162 RUB 1 RUB = 0.0215 BAM
07 feb. 2026 1 BAM = 46.4279 RUB 1 RUB = 0.0215 BAM
08 feb. 2026 1 BAM = 46.426 RUB 1 RUB = 0.0215 BAM
09 feb. 2026 1 BAM = 47.0621 RUB 1 RUB = 0.0212 BAM
10 feb. 2026 1 BAM = 47.1195 RUB 1 RUB = 0.0212 BAM
11 feb. 2026 1 BAM = 47.0408 RUB 1 RUB = 0.0213 BAM
12 feb. 2026 1 BAM = 46.973 RUB 1 RUB = 0.0213 BAM
13 feb. 2026 1 BAM = 46.8281 RUB 1 RUB = 0.0214 BAM
14 feb. 2026 1 BAM = 46.2984 RUB 1 RUB = 0.0216 BAM
15 feb. 2026 1 BAM = 46.8504 RUB 1 RUB = 0.0213 BAM
16 feb. 2026 1 BAM = 46.5353 RUB 1 RUB = 0.0215 BAM
17 feb. 2026 1 BAM = 46.4811 RUB 1 RUB = 0.0215 BAM
18 feb. 2026 1 BAM = 46.2966 RUB 1 RUB = 0.0216 BAM
19 feb. 2026 1 BAM = 46.205 RUB 1 RUB = 0.0216 BAM
20 feb. 2026 1 BAM = 46.259 RUB 1 RUB = 0.0216 BAM
21 feb. 2026 1 BAM = 46.2215 RUB 1 RUB = 0.0216 BAM
22 feb. 2026 1 BAM = 46.2215 RUB 1 RUB = 0.0216 BAM
23 feb. 2026 1 BAM = 46.3858 RUB 1 RUB = 0.0216 BAM
24 feb. 2026 1 BAM = 46.1515 RUB 1 RUB = 0.0217 BAM
25 feb. 2026 1 BAM = 46.0811 RUB 1 RUB = 0.0217 BAM
26 feb. 2026 1 BAM = 46.4819 RUB 1 RUB = 0.0215 BAM
27 feb. 2026 1 BAM = 46.6731 RUB 1 RUB = 0.0214 BAM
28 feb. 2026 1 BAM = 46.5838 RUB 1 RUB = 0.0215 BAM

Mar 2026

FechaBAM-RUBRUB-BAM
01 mar. 2026 1 BAM = 46.6459 RUB 1 RUB = 0.0214 BAM
02 mar. 2026 1 BAM = 46.5167 RUB 1 RUB = 0.0215 BAM
03 mar. 2026 1 BAM = 46.0412 RUB 1 RUB = 0.0217 BAM
04 mar. 2026 1 BAM = 46.4431 RUB 1 RUB = 0.0215 BAM
05 mar. 2026 1 BAM = 46.7419 RUB 1 RUB = 0.0214 BAM
06 mar. 2026 1 BAM = 46.6219 RUB 1 RUB = 0.0214 BAM
07 mar. 2026 1 BAM = 47.1107 RUB 1 RUB = 0.0212 BAM
08 mar. 2026 1 BAM = 47.1107 RUB 1 RUB = 0.0212 BAM
09 mar. 2026 1 BAM = 46.265 RUB 1 RUB = 0.0216 BAM
10 mar. 2026 1 BAM = 46.9574 RUB 1 RUB = 0.0213 BAM
11 mar. 2026 1 BAM = 47.0637 RUB 1 RUB = 0.0212 BAM
12 mar. 2026 1 BAM = 46.8222 RUB 1 RUB = 0.0214 BAM
13 mar. 2026 1 BAM = 47.2735 RUB 1 RUB = 0.0212 BAM
14 mar. 2026 1 BAM = 46.8604 RUB 1 RUB = 0.0213 BAM
15 mar. 2026 1 BAM = 46.8604 RUB 1 RUB = 0.0213 BAM
16 mar. 2026 1 BAM = 47.8468 RUB 1 RUB = 0.0209 BAM
17 mar. 2026 1 BAM = 48.3049 RUB 1 RUB = 0.0207 BAM
18 mar. 2026 1 BAM = 49.3431 RUB 1 RUB = 0.0203 BAM
19 mar. 2026 1 BAM = 50.39 RUB 1 RUB = 0.0198 BAM
20 mar. 2026 1 BAM = 49.8297 RUB 1 RUB = 0.0201 BAM
21 mar. 2026 1 BAM = 49.0866 RUB 1 RUB = 0.0204 BAM
22 mar. 2026 1 BAM = 49.0866 RUB 1 RUB = 0.0204 BAM
23 mar. 2026 1 BAM = 48.6806 RUB 1 RUB = 0.0205 BAM
24 mar. 2026 1 BAM = 47.8667 RUB 1 RUB = 0.0209 BAM
25 mar. 2026 1 BAM = 47.991 RUB 1 RUB = 0.0208 BAM
26 mar. 2026 1 BAM = 48.6915 RUB 1 RUB = 0.0205 BAM
27 mar. 2026 1 BAM = 48.0543 RUB 1 RUB = 0.0208 BAM
28 mar. 2026 1 BAM = 47.9017 RUB 1 RUB = 0.0209 BAM
29 mar. 2026 1 BAM = 47.9906 RUB 1 RUB = 0.0208 BAM
30 mar. 2026 1 BAM = 47.5893 RUB 1 RUB = 0.021 BAM
31 mar. 2026 1 BAM = 47.773 RUB 1 RUB = 0.0209 BAM

Apr 2026

FechaBAM-RUBRUB-BAM
01 abr. 2026 1 BAM = 47.6383 RUB 1 RUB = 0.021 BAM
02 abr. 2026 1 BAM = 47.2061 RUB 1 RUB = 0.0212 BAM
03 abr. 2026 1 BAM = 47.3038 RUB 1 RUB = 0.0211 BAM
04 abr. 2026 1 BAM = 47.3878 RUB 1 RUB = 0.0211 BAM
05 abr. 2026 1 BAM = 47.3878 RUB 1 RUB = 0.0211 BAM
06 abr. 2026 1 BAM = 47.2878 RUB 1 RUB = 0.0211 BAM
07 abr. 2026 1 BAM = 46.4733 RUB 1 RUB = 0.0215 BAM
08 abr. 2026 1 BAM = 47.0133 RUB 1 RUB = 0.0213 BAM
09 abr. 2026 1 BAM = 46.4762 RUB 1 RUB = 0.0215 BAM
10 abr. 2026 1 BAM = 45.831 RUB 1 RUB = 0.0218 BAM
11 abr. 2026 1 BAM = 46.2458 RUB 1 RUB = 0.0216 BAM
12 abr. 2026 1 BAM = 46.2458 RUB 1 RUB = 0.0216 BAM
13 abr. 2026 1 BAM = 45.5656 RUB 1 RUB = 0.0219 BAM
14 abr. 2026 1 BAM = 45.5519 RUB 1 RUB = 0.022 BAM
15 abr. 2026 1 BAM = 45.6166 RUB 1 RUB = 0.0219 BAM
16 abr. 2026 1 BAM = 45.9181 RUB 1 RUB = 0.0218 BAM
17 abr. 2026 1 BAM = 45.9024 RUB 1 RUB = 0.0218 BAM
18 abr. 2026 1 BAM = 45.838 RUB 1 RUB = 0.0218 BAM
19 abr. 2026 1 BAM = 45.8937 RUB 1 RUB = 0.0218 BAM
20 abr. 2026 1 BAM = 45.2983 RUB 1 RUB = 0.0221 BAM
21 abr. 2026 1 BAM = 45.0712 RUB 1 RUB = 0.0222 BAM
22 abr. 2026 1 BAM = 45.0568 RUB 1 RUB = 0.0222 BAM
23 abr. 2026 1 BAM = 44.9669 RUB 1 RUB = 0.0222 BAM
24 abr. 2026 1 BAM = 45.0981 RUB 1 RUB = 0.0222 BAM
25 abr. 2026 1 BAM = 44.9996 RUB 1 RUB = 0.0222 BAM
26 abr. 2026 1 BAM = 45.1171 RUB 1 RUB = 0.0222 BAM
27 abr. 2026 1 BAM = 44.966 RUB 1 RUB = 0.0222 BAM
28 abr. 2026 1 BAM = 44.9143 RUB 1 RUB = 0.0223 BAM
29 abr. 2026 1 BAM = 44.9185 RUB 1 RUB = 0.0223 BAM
30 abr. 2026 1 BAM = 44.8652 RUB 1 RUB = 0.0223 BAM

May 2026

FechaBAM-RUBRUB-BAM
01 may. 2026 1 BAM = 44.7951 RUB 1 RUB = 0.0223 BAM
02 may. 2026 1 BAM = 44.9019 RUB 1 RUB = 0.0223 BAM
03 may. 2026 1 BAM = 44.9019 RUB 1 RUB = 0.0223 BAM
04 may. 2026 1 BAM = 45.1998 RUB 1 RUB = 0.0221 BAM
05 may. 2026 1 BAM = 45.0645 RUB 1 RUB = 0.0222 BAM
06 may. 2026 1 BAM = 45.0726 RUB 1 RUB = 0.0222 BAM
07 may. 2026 1 BAM = 44.9115 RUB 1 RUB = 0.0223 BAM
08 may. 2026 1 BAM = 44.8375 RUB 1 RUB = 0.0223 BAM

Información sobre tipos de cambio deBAM-RUB y RUB-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats