currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-SCR y SCR-BAM - 2025

Tipos de cambio de BAM-SCR y SCR-BAM - 2025

Tipos de cambio de BAM-SCR y SCR-BAM

Compruebe a continuación los tipos de cambio de BAM-SCR y SCR-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 7,9527 SCR
1 SCR = 0,1257 BAM
1A 2A 2A

Jan 2025

FechaBAM-SCRSCR-BAM
01 ene. 2025 1 BAM = 7.6122 SCR 1 SCR = 0.1314 BAM
02 ene. 2025 1 BAM = 7.4795 SCR 1 SCR = 0.1337 BAM
03 ene. 2025 1 BAM = 7.4719 SCR 1 SCR = 0.1338 BAM
04 ene. 2025 1 BAM = 7.4691 SCR 1 SCR = 0.1339 BAM
05 ene. 2025 1 BAM = 7.4691 SCR 1 SCR = 0.1339 BAM
06 ene. 2025 1 BAM = 7.5381 SCR 1 SCR = 0.1327 BAM
07 ene. 2025 1 BAM = 7.5353 SCR 1 SCR = 0.1327 BAM
08 ene. 2025 1 BAM = 7.5102 SCR 1 SCR = 0.1332 BAM
09 ene. 2025 1 BAM = 7.458 SCR 1 SCR = 0.1341 BAM
10 ene. 2025 1 BAM = 7.5198 SCR 1 SCR = 0.133 BAM
11 ene. 2025 1 BAM = 7.5314 SCR 1 SCR = 0.1328 BAM
12 ene. 2025 1 BAM = 7.5314 SCR 1 SCR = 0.1328 BAM
13 ene. 2025 1 BAM = 7.4923 SCR 1 SCR = 0.1335 BAM
14 ene. 2025 1 BAM = 7.5794 SCR 1 SCR = 0.1319 BAM
15 ene. 2025 1 BAM = 7.5618 SCR 1 SCR = 0.1322 BAM
16 ene. 2025 1 BAM = 7.5931 SCR 1 SCR = 0.1317 BAM
17 ene. 2025 1 BAM = 7.5143 SCR 1 SCR = 0.1331 BAM
18 ene. 2025 1 BAM = 7.9047 SCR 1 SCR = 0.1265 BAM
19 ene. 2025 1 BAM = 7.9323 SCR 1 SCR = 0.1261 BAM
20 ene. 2025 1 BAM = 7.5509 SCR 1 SCR = 0.1324 BAM
21 ene. 2025 1 BAM = 7.552 SCR 1 SCR = 0.1324 BAM
22 ene. 2025 1 BAM = 7.7787 SCR 1 SCR = 0.1286 BAM
23 ene. 2025 1 BAM = 7.5994 SCR 1 SCR = 0.1316 BAM
24 ene. 2025 1 BAM = 7.6466 SCR 1 SCR = 0.1308 BAM
25 ene. 2025 1 BAM = 7.6951 SCR 1 SCR = 0.13 BAM
26 ene. 2025 1 BAM = 7.7022 SCR 1 SCR = 0.1298 BAM
27 ene. 2025 1 BAM = 7.7075 SCR 1 SCR = 0.1297 BAM
28 ene. 2025 1 BAM = 7.6873 SCR 1 SCR = 0.1301 BAM
29 ene. 2025 1 BAM = 7.5829 SCR 1 SCR = 0.1319 BAM
30 ene. 2025 1 BAM = 7.6028 SCR 1 SCR = 0.1315 BAM
31 ene. 2025 1 BAM = 7.6238 SCR 1 SCR = 0.1312 BAM

Feb 2025

FechaBAM-SCRSCR-BAM
01 feb. 2025 1 BAM = 7.9685 SCR 1 SCR = 0.1255 BAM
02 feb. 2025 1 BAM = 7.5994 SCR 1 SCR = 0.1316 BAM
03 feb. 2025 1 BAM = 7.5812 SCR 1 SCR = 0.1319 BAM
04 feb. 2025 1 BAM = 7.5652 SCR 1 SCR = 0.1322 BAM
05 feb. 2025 1 BAM = 7.69 SCR 1 SCR = 0.13 BAM
06 feb. 2025 1 BAM = 7.6206 SCR 1 SCR = 0.1312 BAM
07 feb. 2025 1 BAM = 7.5954 SCR 1 SCR = 0.1317 BAM
08 feb. 2025 1 BAM = 7.9765 SCR 1 SCR = 0.1254 BAM
09 feb. 2025 1 BAM = 7.9765 SCR 1 SCR = 0.1254 BAM
10 feb. 2025 1 BAM = 7.5493 SCR 1 SCR = 0.1325 BAM
11 feb. 2025 1 BAM = 7.5593 SCR 1 SCR = 0.1323 BAM
12 feb. 2025 1 BAM = 7.6663 SCR 1 SCR = 0.1304 BAM
13 feb. 2025 1 BAM = 7.6442 SCR 1 SCR = 0.1308 BAM
14 feb. 2025 1 BAM = 7.7334 SCR 1 SCR = 0.1293 BAM
15 feb. 2025 1 BAM = 7.7191 SCR 1 SCR = 0.1295 BAM
16 feb. 2025 1 BAM = 7.7191 SCR 1 SCR = 0.1295 BAM
17 feb. 2025 1 BAM = 7.7119 SCR 1 SCR = 0.1297 BAM
18 feb. 2025 1 BAM = 7.7308 SCR 1 SCR = 0.1294 BAM
19 feb. 2025 1 BAM = 7.6662 SCR 1 SCR = 0.1304 BAM
20 feb. 2025 1 BAM = 7.7066 SCR 1 SCR = 0.1298 BAM
21 feb. 2025 1 BAM = 7.6975 SCR 1 SCR = 0.1299 BAM
22 feb. 2025 1 BAM = 7.6985 SCR 1 SCR = 0.1299 BAM
23 feb. 2025 1 BAM = 7.6985 SCR 1 SCR = 0.1299 BAM
24 feb. 2025 1 BAM = 7.7025 SCR 1 SCR = 0.1298 BAM
25 feb. 2025 1 BAM = 7.7414 SCR 1 SCR = 0.1292 BAM
26 feb. 2025 1 BAM = 7.8062 SCR 1 SCR = 0.1281 BAM
27 feb. 2025 1 BAM = 7.7085 SCR 1 SCR = 0.1297 BAM
28 feb. 2025 1 BAM = 7.7085 SCR 1 SCR = 0.1297 BAM

Mar 2025

FechaBAM-SCRSCR-BAM
01 mar. 2025 1 BAM = 7.6553 SCR 1 SCR = 0.1306 BAM
02 mar. 2025 1 BAM = 7.9016 SCR 1 SCR = 0.1266 BAM
03 mar. 2025 1 BAM = 7.9699 SCR 1 SCR = 0.1255 BAM
04 mar. 2025 1 BAM = 7.8453 SCR 1 SCR = 0.1275 BAM
05 mar. 2025 1 BAM = 7.9535 SCR 1 SCR = 0.1257 BAM
06 mar. 2025 1 BAM = 7.914 SCR 1 SCR = 0.1264 BAM
07 mar. 2025 1 BAM = 7.8804 SCR 1 SCR = 0.1269 BAM
08 mar. 2025 1 BAM = 7.9576 SCR 1 SCR = 0.1257 BAM
09 mar. 2025 1 BAM = 8.1698 SCR 1 SCR = 0.1224 BAM
10 mar. 2025 1 BAM = 8.2794 SCR 1 SCR = 0.1208 BAM
11 mar. 2025 1 BAM = 8.2024 SCR 1 SCR = 0.1219 BAM
12 mar. 2025 1 BAM = 8.0021 SCR 1 SCR = 0.125 BAM
13 mar. 2025 1 BAM = 7.976 SCR 1 SCR = 0.1254 BAM
14 mar. 2025 1 BAM = 8.0196 SCR 1 SCR = 0.1247 BAM
15 mar. 2025 1 BAM = 8.0291 SCR 1 SCR = 0.1245 BAM
16 mar. 2025 1 BAM = 8.3425 SCR 1 SCR = 0.1199 BAM
17 mar. 2025 1 BAM = 8.0113 SCR 1 SCR = 0.1248 BAM
18 mar. 2025 1 BAM = 8.0211 SCR 1 SCR = 0.1247 BAM
19 mar. 2025 1 BAM = 8.0236 SCR 1 SCR = 0.1246 BAM
20 mar. 2025 1 BAM = 8.0113 SCR 1 SCR = 0.1248 BAM
21 mar. 2025 1 BAM = 7.9845 SCR 1 SCR = 0.1252 BAM
22 mar. 2025 1 BAM = 7.9226 SCR 1 SCR = 0.1262 BAM
23 mar. 2025 1 BAM = 8.2179 SCR 1 SCR = 0.1217 BAM
24 mar. 2025 1 BAM = 8.184 SCR 1 SCR = 0.1222 BAM
25 mar. 2025 1 BAM = 7.9456 SCR 1 SCR = 0.1259 BAM
26 mar. 2025 1 BAM = 7.9219 SCR 1 SCR = 0.1262 BAM
27 mar. 2025 1 BAM = 7.9142 SCR 1 SCR = 0.1264 BAM
28 mar. 2025 1 BAM = 7.9808 SCR 1 SCR = 0.1253 BAM
29 mar. 2025 1 BAM = 8.0733 SCR 1 SCR = 0.1239 BAM
30 mar. 2025 1 BAM = 8.2953 SCR 1 SCR = 0.1205 BAM
31 mar. 2025 1 BAM = 7.9177 SCR 1 SCR = 0.1263 BAM

Apr 2025

FechaBAM-SCRSCR-BAM
01 abr. 2025 1 BAM = 7.9004 SCR 1 SCR = 0.1266 BAM
02 abr. 2025 1 BAM = 7.9326 SCR 1 SCR = 0.1261 BAM
03 abr. 2025 1 BAM = 8.1736 SCR 1 SCR = 0.1223 BAM
04 abr. 2025 1 BAM = 8.0835 SCR 1 SCR = 0.1237 BAM
05 abr. 2025 1 BAM = 8.0381 SCR 1 SCR = 0.1244 BAM
06 abr. 2025 1 BAM = 8.0381 SCR 1 SCR = 0.1244 BAM
07 abr. 2025 1 BAM = 8.0388 SCR 1 SCR = 0.1244 BAM
08 abr. 2025 1 BAM = 8.1534 SCR 1 SCR = 0.1226 BAM
09 abr. 2025 1 BAM = 8.0985 SCR 1 SCR = 0.1235 BAM
10 abr. 2025 1 BAM = 8.2173 SCR 1 SCR = 0.1217 BAM
11 abr. 2025 1 BAM = 8.3746 SCR 1 SCR = 0.1194 BAM
12 abr. 2025 1 BAM = 8.3214 SCR 1 SCR = 0.1202 BAM
13 abr. 2025 1 BAM = 8.621 SCR 1 SCR = 0.116 BAM
14 abr. 2025 1 BAM = 8.6562 SCR 1 SCR = 0.1155 BAM
15 abr. 2025 1 BAM = 8.2699 SCR 1 SCR = 0.1209 BAM
16 abr. 2025 1 BAM = 8.358 SCR 1 SCR = 0.1196 BAM
17 abr. 2025 1 BAM = 8.2883 SCR 1 SCR = 0.1207 BAM
18 abr. 2025 1 BAM = 8.2768 SCR 1 SCR = 0.1208 BAM
19 abr. 2025 1 BAM = 8.2768 SCR 1 SCR = 0.1208 BAM
20 abr. 2025 1 BAM = 8.2768 SCR 1 SCR = 0.1208 BAM
21 abr. 2025 1 BAM = 8.2768 SCR 1 SCR = 0.1208 BAM
22 abr. 2025 1 BAM = 8.3595 SCR 1 SCR = 0.1196 BAM
23 abr. 2025 1 BAM = 8.3289 SCR 1 SCR = 0.1201 BAM
24 abr. 2025 1 BAM = 8.2967 SCR 1 SCR = 0.1205 BAM
25 abr. 2025 1 BAM = 8.3034 SCR 1 SCR = 0.1204 BAM
26 abr. 2025 1 BAM = 8.2451 SCR 1 SCR = 0.1213 BAM
27 abr. 2025 1 BAM = 8.2451 SCR 1 SCR = 0.1213 BAM
28 abr. 2025 1 BAM = 8.2478 SCR 1 SCR = 0.1212 BAM
29 abr. 2025 1 BAM = 8.3734 SCR 1 SCR = 0.1194 BAM
30 abr. 2025 1 BAM = 8.2738 SCR 1 SCR = 0.1209 BAM

May 2025

FechaBAM-SCRSCR-BAM
01 may. 2025 1 BAM = 8.2709 SCR 1 SCR = 0.1209 BAM
02 may. 2025 1 BAM = 8.2337 SCR 1 SCR = 0.1215 BAM
03 may. 2025 1 BAM = 8.218 SCR 1 SCR = 0.1217 BAM
04 may. 2025 1 BAM = 8.218 SCR 1 SCR = 0.1217 BAM
05 may. 2025 1 BAM = 8.2549 SCR 1 SCR = 0.1211 BAM
06 may. 2025 1 BAM = 8.2339 SCR 1 SCR = 0.1214 BAM
07 may. 2025 1 BAM = 8.271 SCR 1 SCR = 0.1209 BAM
08 may. 2025 1 BAM = 8.2117 SCR 1 SCR = 0.1218 BAM
09 may. 2025 1 BAM = 8.1605 SCR 1 SCR = 0.1225 BAM
10 may. 2025 1 BAM = 8.1655 SCR 1 SCR = 0.1225 BAM
11 may. 2025 1 BAM = 8.1655 SCR 1 SCR = 0.1225 BAM
12 may. 2025 1 BAM = 8.0619 SCR 1 SCR = 0.124 BAM
13 may. 2025 1 BAM = 8.073 SCR 1 SCR = 0.1239 BAM
14 may. 2025 1 BAM = 8.1594 SCR 1 SCR = 0.1226 BAM
15 may. 2025 1 BAM = 8.1358 SCR 1 SCR = 0.1229 BAM
16 may. 2025 1 BAM = 8.1453 SCR 1 SCR = 0.1228 BAM
17 may. 2025 1 BAM = 8.1413 SCR 1 SCR = 0.1228 BAM
18 may. 2025 1 BAM = 8.1413 SCR 1 SCR = 0.1228 BAM
19 may. 2025 1 BAM = 8.1977 SCR 1 SCR = 0.122 BAM
20 may. 2025 1 BAM = 8.1736 SCR 1 SCR = 0.1223 BAM
21 may. 2025 1 BAM = 8.3805 SCR 1 SCR = 0.1193 BAM
22 may. 2025 1 BAM = 8.2179 SCR 1 SCR = 0.1217 BAM
23 may. 2025 1 BAM = 8.2469 SCR 1 SCR = 0.1213 BAM
24 may. 2025 1 BAM = 8.3219 SCR 1 SCR = 0.1202 BAM
25 may. 2025 1 BAM = 8.3219 SCR 1 SCR = 0.1202 BAM
26 may. 2025 1 BAM = 8.2744 SCR 1 SCR = 0.1209 BAM
27 may. 2025 1 BAM = 8.2469 SCR 1 SCR = 0.1213 BAM
28 may. 2025 1 BAM = 8.2308 SCR 1 SCR = 0.1215 BAM
29 may. 2025 1 BAM = 8.2014 SCR 1 SCR = 0.1219 BAM
30 may. 2025 1 BAM = 8.2385 SCR 1 SCR = 0.1214 BAM
31 may. 2025 1 BAM = 8.239 SCR 1 SCR = 0.1214 BAM

Jun 2025

FechaBAM-SCRSCR-BAM
01 jun. 2025 1 BAM = 8.2231 SCR 1 SCR = 0.1216 BAM
02 jun. 2025 1 BAM = 8.5317 SCR 1 SCR = 0.1172 BAM

Información sobre tipos de cambio deBAM-SCR y SCR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats