> Tipos de cambio de BAM-SDG y SDG-BAM - 2025

Tipos de cambio de BAM-SDG y SDG-BAM - 2025

Tipos de cambio de BAM-SDG y SDG-BAM

Compruebe a continuación los tipos de cambio de BAM-SDG y SDG-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 332,3212 SDG

1 SDG = 0,003 BAM

1A 2A 2A

BAM frente a SDGSDG frente a BAM

Jan 2025

Fecha	BAM-SDG	SDG-BAM
01 ene. 2025	1 BAM = 321.5346 SDG	1 SDG = 0.0031 BAM
02 ene. 2025	1 BAM = 317.741 SDG	1 SDG = 0.0031 BAM
03 ene. 2025	1 BAM = 316.6262 SDG	1 SDG = 0.0032 BAM
04 ene. 2025	1 BAM = 317.2211 SDG	1 SDG = 0.0032 BAM
05 ene. 2025	1 BAM = 317.2211 SDG	1 SDG = 0.0032 BAM
06 ene. 2025	1 BAM = 320.2217 SDG	1 SDG = 0.0031 BAM
07 ene. 2025	1 BAM = 319.8563 SDG	1 SDG = 0.0031 BAM
08 ene. 2025	1 BAM = 316.0887 SDG	1 SDG = 0.0032 BAM
09 ene. 2025	1 BAM = 316.5746 SDG	1 SDG = 0.0032 BAM
10 ene. 2025	1 BAM = 316.5927 SDG	1 SDG = 0.0032 BAM
11 ene. 2025	1 BAM = 315.1734 SDG	1 SDG = 0.0032 BAM
12 ene. 2025	1 BAM = 315.1734 SDG	1 SDG = 0.0032 BAM
13 ene. 2025	1 BAM = 313.1881 SDG	1 SDG = 0.0032 BAM
14 ene. 2025	1 BAM = 314.74 SDG	1 SDG = 0.0032 BAM
15 ene. 2025	1 BAM = 316.5928 SDG	1 SDG = 0.0032 BAM
16 ene. 2025	1 BAM = 316.0061 SDG	1 SDG = 0.0032 BAM
17 ene. 2025	1 BAM = 316.5774 SDG	1 SDG = 0.0032 BAM
18 ene. 2025	1 BAM = 316.6791 SDG	1 SDG = 0.0032 BAM
19 ene. 2025	1 BAM = 316.6791 SDG	1 SDG = 0.0032 BAM
20 ene. 2025	1 BAM = 316.2363 SDG	1 SDG = 0.0032 BAM
21 ene. 2025	1 BAM = 318.1417 SDG	1 SDG = 0.0031 BAM
22 ene. 2025	1 BAM = 319.8641 SDG	1 SDG = 0.0031 BAM
23 ene. 2025	1 BAM = 319.5027 SDG	1 SDG = 0.0031 BAM
24 ene. 2025	1 BAM = 322.124 SDG	1 SDG = 0.0031 BAM
25 ene. 2025	1 BAM = 322.8248 SDG	1 SDG = 0.0031 BAM
26 ene. 2025	1 BAM = 322.8248 SDG	1 SDG = 0.0031 BAM
27 ene. 2025	1 BAM = 323.0431 SDG	1 SDG = 0.0031 BAM
28 ene. 2025	1 BAM = 320.0332 SDG	1 SDG = 0.0031 BAM
29 ene. 2025	1 BAM = 319.4215 SDG	1 SDG = 0.0031 BAM
30 ene. 2025	1 BAM = 319.5136 SDG	1 SDG = 0.0031 BAM
31 ene. 2025	1 BAM = 318.9561 SDG	1 SDG = 0.0031 BAM

Feb 2025

Fecha	BAM-SDG	SDG-BAM
01 feb. 2025	1 BAM = 318.9562 SDG	1 SDG = 0.0031 BAM
02 feb. 2025	1 BAM = 318.4307 SDG	1 SDG = 0.0031 BAM
03 feb. 2025	1 BAM = 315.1867 SDG	1 SDG = 0.0032 BAM
04 feb. 2025	1 BAM = 317.2305 SDG	1 SDG = 0.0032 BAM
05 feb. 2025	1 BAM = 319.9255 SDG	1 SDG = 0.0031 BAM
06 feb. 2025	1 BAM = 318.3283 SDG	1 SDG = 0.0031 BAM
07 feb. 2025	1 BAM = 318.8147 SDG	1 SDG = 0.0031 BAM
08 feb. 2025	1 BAM = 317.6009 SDG	1 SDG = 0.0031 BAM
09 feb. 2025	1 BAM = 317.6009 SDG	1 SDG = 0.0031 BAM
10 feb. 2025	1 BAM = 316.8769 SDG	1 SDG = 0.0032 BAM
11 feb. 2025	1 BAM = 317.2671 SDG	1 SDG = 0.0032 BAM
12 feb. 2025	1 BAM = 318.7686 SDG	1 SDG = 0.0031 BAM
13 feb. 2025	1 BAM = 319.592 SDG	1 SDG = 0.0031 BAM
14 feb. 2025	1 BAM = 321.5481 SDG	1 SDG = 0.0031 BAM
15 feb. 2025	1 BAM = 322.6098 SDG	1 SDG = 0.0031 BAM
16 feb. 2025	1 BAM = 322.6098 SDG	1 SDG = 0.0031 BAM
17 feb. 2025	1 BAM = 322.0856 SDG	1 SDG = 0.0031 BAM
18 feb. 2025	1 BAM = 321.2652 SDG	1 SDG = 0.0031 BAM
19 feb. 2025	1 BAM = 320.5199 SDG	1 SDG = 0.0031 BAM
20 feb. 2025	1 BAM = 320.7379 SDG	1 SDG = 0.0031 BAM
21 feb. 2025	1 BAM = 321.554 SDG	1 SDG = 0.0031 BAM
22 feb. 2025	1 BAM = 321.5957 SDG	1 SDG = 0.0031 BAM
23 feb. 2025	1 BAM = 321.5957 SDG	1 SDG = 0.0031 BAM
24 feb. 2025	1 BAM = 321.7659 SDG	1 SDG = 0.0031 BAM
25 feb. 2025	1 BAM = 322.5805 SDG	1 SDG = 0.0031 BAM
26 feb. 2025	1 BAM = 322.0838 SDG	1 SDG = 0.0031 BAM
27 feb. 2025	1 BAM = 322.0228 SDG	1 SDG = 0.0031 BAM
28 feb. 2025	1 BAM = 319.5694 SDG	1 SDG = 0.0031 BAM

Mar 2025

Fecha	BAM-SDG	SDG-BAM
01 mar. 2025	1 BAM = 319.7198 SDG	1 SDG = 0.0031 BAM
02 mar. 2025	1 BAM = 317.892 SDG	1 SDG = 0.0031 BAM
03 mar. 2025	1 BAM = 320.5466 SDG	1 SDG = 0.0031 BAM
04 mar. 2025	1 BAM = 324.0094 SDG	1 SDG = 0.0031 BAM
05 mar. 2025	1 BAM = 328.6371 SDG	1 SDG = 0.003 BAM
06 mar. 2025	1 BAM = 331.833 SDG	1 SDG = 0.003 BAM
07 mar. 2025	1 BAM = 333.2279 SDG	1 SDG = 0.003 BAM
08 mar. 2025	1 BAM = 332.8409 SDG	1 SDG = 0.003 BAM
09 mar. 2025	1 BAM = 332.9961 SDG	1 SDG = 0.003 BAM
10 mar. 2025	1 BAM = 332.1043 SDG	1 SDG = 0.003 BAM
11 mar. 2025	1 BAM = 335.1322 SDG	1 SDG = 0.003 BAM
12 mar. 2025	1 BAM = 334.749 SDG	1 SDG = 0.003 BAM
13 mar. 2025	1 BAM = 333.6461 SDG	1 SDG = 0.003 BAM
14 mar. 2025	1 BAM = 335.064 SDG	1 SDG = 0.003 BAM
15 mar. 2025	1 BAM = 335.6389 SDG	1 SDG = 0.003 BAM
16 mar. 2025	1 BAM = 334.5518 SDG	1 SDG = 0.003 BAM
17 mar. 2025	1 BAM = 334.9059 SDG	1 SDG = 0.003 BAM
18 mar. 2025	1 BAM = 335.4748 SDG	1 SDG = 0.003 BAM
19 mar. 2025	1 BAM = 335.2631 SDG	1 SDG = 0.003 BAM
20 mar. 2025	1 BAM = 333.2949 SDG	1 SDG = 0.003 BAM
21 mar. 2025	1 BAM = 333.4696 SDG	1 SDG = 0.003 BAM
22 mar. 2025	1 BAM = 334.2562 SDG	1 SDG = 0.003 BAM
23 mar. 2025	1 BAM = 333.1492 SDG	1 SDG = 0.003 BAM
24 mar. 2025	1 BAM = 331.4705 SDG	1 SDG = 0.003 BAM
25 mar. 2025	1 BAM = 332.5802 SDG	1 SDG = 0.003 BAM
26 mar. 2025	1 BAM = 331.1749 SDG	1 SDG = 0.003 BAM
27 mar. 2025	1 BAM = 331.3883 SDG	1 SDG = 0.003 BAM
28 mar. 2025	1 BAM = 330.7679 SDG	1 SDG = 0.003 BAM
29 mar. 2025	1 BAM = 334.2966 SDG	1 SDG = 0.003 BAM
30 mar. 2025	1 BAM = 333.4461 SDG	1 SDG = 0.003 BAM
31 mar. 2025	1 BAM = 332.1782 SDG	1 SDG = 0.003 BAM

Apr 2025

Fecha	BAM-SDG	SDG-BAM
01 abr. 2025	1 BAM = 331.3789 SDG	1 SDG = 0.003 BAM
02 abr. 2025	1 BAM = 331.2684 SDG	1 SDG = 0.003 BAM
03 abr. 2025	1 BAM = 339.0323 SDG	1 SDG = 0.0029 BAM
04 abr. 2025	1 BAM = 339.4548 SDG	1 SDG = 0.0029 BAM
05 abr. 2025	1 BAM = 336.5897 SDG	1 SDG = 0.003 BAM
06 abr. 2025	1 BAM = 336.5897 SDG	1 SDG = 0.003 BAM
07 abr. 2025	1 BAM = 336.3373 SDG	1 SDG = 0.003 BAM
08 abr. 2025	1 BAM = 335.6985 SDG	1 SDG = 0.003 BAM
09 abr. 2025	1 BAM = 339.0157 SDG	1 SDG = 0.0029 BAM
10 abr. 2025	1 BAM = 339.9371 SDG	1 SDG = 0.0029 BAM
11 abr. 2025	1 BAM = 347.8847 SDG	1 SDG = 0.0029 BAM
12 abr. 2025	1 BAM = 348.8098 SDG	1 SDG = 0.0029 BAM
13 abr. 2025	1 BAM = 348.0019 SDG	1 SDG = 0.0029 BAM
14 abr. 2025	1 BAM = 348.7735 SDG	1 SDG = 0.0029 BAM
15 abr. 2025	1 BAM = 348.0055 SDG	1 SDG = 0.0029 BAM
16 abr. 2025	1 BAM = 348.9516 SDG	1 SDG = 0.0029 BAM
17 abr. 2025	1 BAM = 348.9861 SDG	1 SDG = 0.0029 BAM
18 abr. 2025	1 BAM = 348.9899 SDG	1 SDG = 0.0029 BAM
19 abr. 2025	1 BAM = 348.991 SDG	1 SDG = 0.0029 BAM
20 abr. 2025	1 BAM = 348.991 SDG	1 SDG = 0.0029 BAM
21 abr. 2025	1 BAM = 348.9926 SDG	1 SDG = 0.0029 BAM
22 abr. 2025	1 BAM = 352.7552 SDG	1 SDG = 0.0028 BAM
23 abr. 2025	1 BAM = 350.1286 SDG	1 SDG = 0.0029 BAM
24 abr. 2025	1 BAM = 349.6328 SDG	1 SDG = 0.0029 BAM
25 abr. 2025	1 BAM = 348.6846 SDG	1 SDG = 0.0029 BAM
26 abr. 2025	1 BAM = 348.6871 SDG	1 SDG = 0.0029 BAM
27 abr. 2025	1 BAM = 348.6869 SDG	1 SDG = 0.0029 BAM
28 abr. 2025	1 BAM = 348.4087 SDG	1 SDG = 0.0029 BAM
29 abr. 2025	1 BAM = 349.4582 SDG	1 SDG = 0.0029 BAM
30 abr. 2025	1 BAM = 348.9502 SDG	1 SDG = 0.0029 BAM

May 2025

Fecha	BAM-SDG	SDG-BAM
01 may. 2025	1 BAM = 347.7937 SDG	1 SDG = 0.0029 BAM
02 may. 2025	1 BAM = 347.8471 SDG	1 SDG = 0.0029 BAM
03 may. 2025	1 BAM = 347.0904 SDG	1 SDG = 0.0029 BAM
04 may. 2025	1 BAM = 347.0904 SDG	1 SDG = 0.0029 BAM
05 may. 2025	1 BAM = 348.6523 SDG	1 SDG = 0.0029 BAM
06 may. 2025	1 BAM = 347.8178 SDG	1 SDG = 0.0029 BAM
07 may. 2025	1 BAM = 348.9961 SDG	1 SDG = 0.0029 BAM
08 may. 2025	1 BAM = 346.9355 SDG	1 SDG = 0.0029 BAM
09 may. 2025	1 BAM = 345.4279 SDG	1 SDG = 0.0029 BAM
10 may. 2025	1 BAM = 345.4278 SDG	1 SDG = 0.0029 BAM
11 may. 2025	1 BAM = 345.4278 SDG	1 SDG = 0.0029 BAM
12 may. 2025	1 BAM = 340.8525 SDG	1 SDG = 0.0029 BAM
13 may. 2025	1 BAM = 341.1017 SDG	1 SDG = 0.0029 BAM
14 may. 2025	1 BAM = 344.4042 SDG	1 SDG = 0.0029 BAM
15 may. 2025	1 BAM = 343.6305 SDG	1 SDG = 0.0029 BAM
16 may. 2025	1 BAM = 344.0245 SDG	1 SDG = 0.0029 BAM
17 may. 2025	1 BAM = 342.7611 SDG	1 SDG = 0.0029 BAM
18 may. 2025	1 BAM = 342.7611 SDG	1 SDG = 0.0029 BAM
19 may. 2025	1 BAM = 346.2494 SDG	1 SDG = 0.0029 BAM
20 may. 2025	1 BAM = 345.4076 SDG	1 SDG = 0.0029 BAM
21 may. 2025	1 BAM = 348.2219 SDG	1 SDG = 0.0029 BAM
22 may. 2025	1 BAM = 347.1026 SDG	1 SDG = 0.0029 BAM
23 may. 2025	1 BAM = 348.3625 SDG	1 SDG = 0.0029 BAM
24 may. 2025	1 BAM = 349.0553 SDG	1 SDG = 0.0029 BAM
25 may. 2025	1 BAM = 349.0553 SDG	1 SDG = 0.0029 BAM
26 may. 2025	1 BAM = 349.5059 SDG	1 SDG = 0.0029 BAM
27 may. 2025	1 BAM = 348.3306 SDG	1 SDG = 0.0029 BAM
28 may. 2025	1 BAM = 347.6528 SDG	1 SDG = 0.0029 BAM
29 may. 2025	1 BAM = 346.3903 SDG	1 SDG = 0.0029 BAM
30 may. 2025	1 BAM = 347.9973 SDG	1 SDG = 0.0029 BAM
31 may. 2025	1 BAM = 347.9977 SDG	1 SDG = 0.0029 BAM

Jun 2025

Fecha	BAM-SDG	SDG-BAM
01 jun. 2025	1 BAM = 347.9977 SDG	1 SDG = 0.0029 BAM
02 jun. 2025	1 BAM = 350.7391 SDG	1 SDG = 0.0029 BAM
03 jun. 2025	1 BAM = 349.7987 SDG	1 SDG = 0.0029 BAM
04 jun. 2025	1 BAM = 349.7881 SDG	1 SDG = 0.0029 BAM

Información sobre tipos de cambio deBAM-SDG y SDG-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias