> Tipos de cambio de BAM-SEK y SEK-BAM - 2025

Tipos de cambio de BAM-SEK y SEK-BAM - 2025

Tipos de cambio de BAM-SEK y SEK-BAM

Compruebe a continuación los tipos de cambio de BAM-SEK y SEK-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 5,6887 SEK

1 SEK = 0,1758 BAM

1A 2A 2A

BAM frente a SEKSEK frente a BAM

Jan 2025

Fecha	BAM-SEK	SEK-BAM
01 ene. 2025	1 BAM = 5.9148 SEK	1 SEK = 0.1691 BAM
02 ene. 2025	1 BAM = 5.8451 SEK	1 SEK = 0.1711 BAM
03 ene. 2025	1 BAM = 5.8466 SEK	1 SEK = 0.171 BAM
04 ene. 2025	1 BAM = 5.8597 SEK	1 SEK = 0.1707 BAM
05 ene. 2025	1 BAM = 5.8588 SEK	1 SEK = 0.1707 BAM
06 ene. 2025	1 BAM = 5.858 SEK	1 SEK = 0.1707 BAM
07 ene. 2025	1 BAM = 5.8761 SEK	1 SEK = 0.1702 BAM
08 ene. 2025	1 BAM = 5.8879 SEK	1 SEK = 0.1698 BAM
09 ene. 2025	1 BAM = 5.8792 SEK	1 SEK = 0.1701 BAM
10 ene. 2025	1 BAM = 5.8754 SEK	1 SEK = 0.1702 BAM
11 ene. 2025	1 BAM = 5.8852 SEK	1 SEK = 0.1699 BAM
12 ene. 2025	1 BAM = 5.8833 SEK	1 SEK = 0.17 BAM
13 ene. 2025	1 BAM = 5.8773 SEK	1 SEK = 0.1701 BAM
14 ene. 2025	1 BAM = 5.8811 SEK	1 SEK = 0.17 BAM
15 ene. 2025	1 BAM = 5.8803 SEK	1 SEK = 0.1701 BAM
16 ene. 2025	1 BAM = 5.8777 SEK	1 SEK = 0.1701 BAM
17 ene. 2025	1 BAM = 5.8875 SEK	1 SEK = 0.1699 BAM
18 ene. 2025	1 BAM = 5.9004 SEK	1 SEK = 0.1695 BAM
19 ene. 2025	1 BAM = 5.8982 SEK	1 SEK = 0.1695 BAM
20 ene. 2025	1 BAM = 5.8695 SEK	1 SEK = 0.1704 BAM
21 ene. 2025	1 BAM = 5.8676 SEK	1 SEK = 0.1704 BAM
22 ene. 2025	1 BAM = 5.8438 SEK	1 SEK = 0.1711 BAM
23 ene. 2025	1 BAM = 5.8573 SEK	1 SEK = 0.1707 BAM
24 ene. 2025	1 BAM = 5.861 SEK	1 SEK = 0.1706 BAM
25 ene. 2025	1 BAM = 5.868 SEK	1 SEK = 0.1704 BAM
26 ene. 2025	1 BAM = 5.871 SEK	1 SEK = 0.1703 BAM
27 ene. 2025	1 BAM = 5.8824 SEK	1 SEK = 0.17 BAM
28 ene. 2025	1 BAM = 5.8649 SEK	1 SEK = 0.1705 BAM
29 ene. 2025	1 BAM = 5.853 SEK	1 SEK = 0.1709 BAM
30 ene. 2025	1 BAM = 5.8619 SEK	1 SEK = 0.1706 BAM
31 ene. 2025	1 BAM = 5.864 SEK	1 SEK = 0.1705 BAM

Feb 2025

Fecha	BAM-SEK	SEK-BAM
01 feb. 2025	1 BAM = 5.8892 SEK	1 SEK = 0.1698 BAM
02 feb. 2025	1 BAM = 5.8812 SEK	1 SEK = 0.17 BAM
03 feb. 2025	1 BAM = 5.865 SEK	1 SEK = 0.1705 BAM
04 feb. 2025	1 BAM = 5.8349 SEK	1 SEK = 0.1714 BAM
05 feb. 2025	1 BAM = 5.8016 SEK	1 SEK = 0.1724 BAM
06 feb. 2025	1 BAM = 5.7834 SEK	1 SEK = 0.1729 BAM
07 feb. 2025	1 BAM = 5.7712 SEK	1 SEK = 0.1733 BAM
08 feb. 2025	1 BAM = 5.7851 SEK	1 SEK = 0.1729 BAM
09 feb. 2025	1 BAM = 5.7851 SEK	1 SEK = 0.1729 BAM
10 feb. 2025	1 BAM = 5.7582 SEK	1 SEK = 0.1737 BAM
11 feb. 2025	1 BAM = 5.7576 SEK	1 SEK = 0.1737 BAM
12 feb. 2025	1 BAM = 5.7672 SEK	1 SEK = 0.1734 BAM
13 feb. 2025	1 BAM = 5.7812 SEK	1 SEK = 0.173 BAM
14 feb. 2025	1 BAM = 5.743 SEK	1 SEK = 0.1741 BAM
15 feb. 2025	1 BAM = 5.741 SEK	1 SEK = 0.1742 BAM
16 feb. 2025	1 BAM = 5.741 SEK	1 SEK = 0.1742 BAM
17 feb. 2025	1 BAM = 5.7382 SEK	1 SEK = 0.1743 BAM
18 feb. 2025	1 BAM = 5.7323 SEK	1 SEK = 0.1745 BAM
19 feb. 2025	1 BAM = 5.7333 SEK	1 SEK = 0.1744 BAM
20 feb. 2025	1 BAM = 5.7112 SEK	1 SEK = 0.1751 BAM
21 feb. 2025	1 BAM = 5.6912 SEK	1 SEK = 0.1757 BAM
22 feb. 2025	1 BAM = 5.6999 SEK	1 SEK = 0.1754 BAM
23 feb. 2025	1 BAM = 5.6999 SEK	1 SEK = 0.1754 BAM
24 feb. 2025	1 BAM = 5.7076 SEK	1 SEK = 0.1752 BAM
25 feb. 2025	1 BAM = 5.7022 SEK	1 SEK = 0.1754 BAM
26 feb. 2025	1 BAM = 5.6949 SEK	1 SEK = 0.1756 BAM
27 feb. 2025	1 BAM = 5.7127 SEK	1 SEK = 0.175 BAM
28 feb. 2025	1 BAM = 5.7165 SEK	1 SEK = 0.1749 BAM

Mar 2025

Fecha	BAM-SEK	SEK-BAM
01 mar. 2025	1 BAM = 5.7219 SEK	1 SEK = 0.1748 BAM
02 mar. 2025	1 BAM = 5.7144 SEK	1 SEK = 0.175 BAM
03 mar. 2025	1 BAM = 5.7002 SEK	1 SEK = 0.1754 BAM
04 mar. 2025	1 BAM = 5.6626 SEK	1 SEK = 0.1766 BAM
05 mar. 2025	1 BAM = 5.6318 SEK	1 SEK = 0.1776 BAM
06 mar. 2025	1 BAM = 5.6101 SEK	1 SEK = 0.1783 BAM
07 mar. 2025	1 BAM = 5.6022 SEK	1 SEK = 0.1785 BAM
08 mar. 2025	1 BAM = 5.5918 SEK	1 SEK = 0.1788 BAM
09 mar. 2025	1 BAM = 5.5886 SEK	1 SEK = 0.1789 BAM
10 mar. 2025	1 BAM = 5.6079 SEK	1 SEK = 0.1783 BAM
11 mar. 2025	1 BAM = 5.6085 SEK	1 SEK = 0.1783 BAM
12 mar. 2025	1 BAM = 5.6119 SEK	1 SEK = 0.1782 BAM
13 mar. 2025	1 BAM = 5.6603 SEK	1 SEK = 0.1767 BAM
14 mar. 2025	1 BAM = 5.6449 SEK	1 SEK = 0.1772 BAM
15 mar. 2025	1 BAM = 5.6569 SEK	1 SEK = 0.1768 BAM
16 mar. 2025	1 BAM = 5.6616 SEK	1 SEK = 0.1766 BAM
17 mar. 2025	1 BAM = 5.6411 SEK	1 SEK = 0.1773 BAM
18 mar. 2025	1 BAM = 5.6351 SEK	1 SEK = 0.1775 BAM
19 mar. 2025	1 BAM = 5.6285 SEK	1 SEK = 0.1777 BAM
20 mar. 2025	1 BAM = 5.6497 SEK	1 SEK = 0.177 BAM
21 mar. 2025	1 BAM = 5.602 SEK	1 SEK = 0.1785 BAM
22 mar. 2025	1 BAM = 5.6381 SEK	1 SEK = 0.1774 BAM
23 mar. 2025	1 BAM = 5.6454 SEK	1 SEK = 0.1771 BAM
24 mar. 2025	1 BAM = 5.6101 SEK	1 SEK = 0.1783 BAM
25 mar. 2025	1 BAM = 5.5324 SEK	1 SEK = 0.1808 BAM
26 mar. 2025	1 BAM = 5.5419 SEK	1 SEK = 0.1804 BAM
27 mar. 2025	1 BAM = 5.5374 SEK	1 SEK = 0.1806 BAM
28 mar. 2025	1 BAM = 5.5343 SEK	1 SEK = 0.1807 BAM
29 mar. 2025	1 BAM = 5.5744 SEK	1 SEK = 0.1794 BAM
30 mar. 2025	1 BAM = 5.5744 SEK	1 SEK = 0.1794 BAM
31 mar. 2025	1 BAM = 5.5455 SEK	1 SEK = 0.1803 BAM

Apr 2025

Fecha	BAM-SEK	SEK-BAM
01 abr. 2025	1 BAM = 5.5326 SEK	1 SEK = 0.1807 BAM
02 abr. 2025	1 BAM = 5.4985 SEK	1 SEK = 0.1819 BAM
03 abr. 2025	1 BAM = 5.4649 SEK	1 SEK = 0.183 BAM
04 abr. 2025	1 BAM = 5.6076 SEK	1 SEK = 0.1783 BAM
05 abr. 2025	1 BAM = 5.6008 SEK	1 SEK = 0.1785 BAM
06 abr. 2025	1 BAM = 5.6008 SEK	1 SEK = 0.1785 BAM
07 abr. 2025	1 BAM = 5.6537 SEK	1 SEK = 0.1769 BAM
08 abr. 2025	1 BAM = 5.614 SEK	1 SEK = 0.1781 BAM
09 abr. 2025	1 BAM = 5.6555 SEK	1 SEK = 0.1768 BAM
10 abr. 2025	1 BAM = 5.6183 SEK	1 SEK = 0.178 BAM
11 abr. 2025	1 BAM = 5.6798 SEK	1 SEK = 0.1761 BAM
12 abr. 2025	1 BAM = 5.6772 SEK	1 SEK = 0.1761 BAM
13 abr. 2025	1 BAM = 5.6734 SEK	1 SEK = 0.1763 BAM
14 abr. 2025	1 BAM = 5.6149 SEK	1 SEK = 0.1781 BAM
15 abr. 2025	1 BAM = 5.6657 SEK	1 SEK = 0.1765 BAM
16 abr. 2025	1 BAM = 5.7057 SEK	1 SEK = 0.1753 BAM
17 abr. 2025	1 BAM = 5.6418 SEK	1 SEK = 0.1772 BAM
18 abr. 2025	1 BAM = 5.591 SEK	1 SEK = 0.1789 BAM
19 abr. 2025	1 BAM = 5.5988 SEK	1 SEK = 0.1786 BAM
20 abr. 2025	1 BAM = 5.591 SEK	1 SEK = 0.1789 BAM
21 abr. 2025	1 BAM = 5.591 SEK	1 SEK = 0.1789 BAM
22 abr. 2025	1 BAM = 5.5951 SEK	1 SEK = 0.1787 BAM
23 abr. 2025	1 BAM = 5.587 SEK	1 SEK = 0.179 BAM
24 abr. 2025	1 BAM = 5.5882 SEK	1 SEK = 0.1789 BAM
25 abr. 2025	1 BAM = 5.6172 SEK	1 SEK = 0.178 BAM
26 abr. 2025	1 BAM = 5.6231 SEK	1 SEK = 0.1778 BAM
27 abr. 2025	1 BAM = 5.6253 SEK	1 SEK = 0.1778 BAM
28 abr. 2025	1 BAM = 5.6126 SEK	1 SEK = 0.1782 BAM
29 abr. 2025	1 BAM = 5.6163 SEK	1 SEK = 0.1781 BAM
30 abr. 2025	1 BAM = 5.6001 SEK	1 SEK = 0.1786 BAM

May 2025

Fecha	BAM-SEK	SEK-BAM
01 may. 2025	1 BAM = 5.6215 SEK	1 SEK = 0.1779 BAM
02 may. 2025	1 BAM = 5.5918 SEK	1 SEK = 0.1788 BAM
03 may. 2025	1 BAM = 5.5803 SEK	1 SEK = 0.1792 BAM
04 may. 2025	1 BAM = 5.5819 SEK	1 SEK = 0.1792 BAM
05 may. 2025	1 BAM = 5.595 SEK	1 SEK = 0.1787 BAM
06 may. 2025	1 BAM = 5.5808 SEK	1 SEK = 0.1792 BAM
07 may. 2025	1 BAM = 5.577 SEK	1 SEK = 0.1793 BAM
08 may. 2025	1 BAM = 5.5866 SEK	1 SEK = 0.179 BAM
09 may. 2025	1 BAM = 5.5813 SEK	1 SEK = 0.1792 BAM
10 may. 2025	1 BAM = 5.5867 SEK	1 SEK = 0.179 BAM
11 may. 2025	1 BAM = 5.5867 SEK	1 SEK = 0.179 BAM
12 may. 2025	1 BAM = 5.5633 SEK	1 SEK = 0.1797 BAM
13 may. 2025	1 BAM = 5.5296 SEK	1 SEK = 0.1808 BAM
14 may. 2025	1 BAM = 5.5527 SEK	1 SEK = 0.1801 BAM
15 may. 2025	1 BAM = 5.5734 SEK	1 SEK = 0.1794 BAM
16 may. 2025	1 BAM = 5.5908 SEK	1 SEK = 0.1789 BAM
17 may. 2025	1 BAM = 5.5774 SEK	1 SEK = 0.1793 BAM
18 may. 2025	1 BAM = 5.5815 SEK	1 SEK = 0.1792 BAM
19 may. 2025	1 BAM = 5.5773 SEK	1 SEK = 0.1793 BAM
20 may. 2025	1 BAM = 5.5637 SEK	1 SEK = 0.1797 BAM
21 may. 2025	1 BAM = 5.5531 SEK	1 SEK = 0.1801 BAM
22 may. 2025	1 BAM = 5.5447 SEK	1 SEK = 0.1804 BAM
23 may. 2025	1 BAM = 5.52 SEK	1 SEK = 0.1812 BAM
24 may. 2025	1 BAM = 5.5385 SEK	1 SEK = 0.1806 BAM
25 may. 2025	1 BAM = 5.5409 SEK	1 SEK = 0.1805 BAM
26 may. 2025	1 BAM = 5.5385 SEK	1 SEK = 0.1806 BAM
27 may. 2025	1 BAM = 5.5544 SEK	1 SEK = 0.18 BAM
28 may. 2025	1 BAM = 5.5606 SEK	1 SEK = 0.1798 BAM
29 may. 2025	1 BAM = 5.5571 SEK	1 SEK = 0.1799 BAM
30 may. 2025	1 BAM = 5.5548 SEK	1 SEK = 0.18 BAM
31 may. 2025	1 BAM = 5.5581 SEK	1 SEK = 0.1799 BAM

Jun 2025

Fecha	BAM-SEK	SEK-BAM
01 jun. 2025	1 BAM = 5.5583 SEK	1 SEK = 0.1799 BAM
02 jun. 2025	1 BAM = 5.5527 SEK	1 SEK = 0.1801 BAM
03 jun. 2025	1 BAM = 5.5891 SEK	1 SEK = 0.1789 BAM
04 jun. 2025	1 BAM = 5.5947 SEK	1 SEK = 0.1787 BAM
05 jun. 2025	1 BAM = 5.5915 SEK	1 SEK = 0.1788 BAM
06 jun. 2025	1 BAM = 5.6039 SEK	1 SEK = 0.1784 BAM
07 jun. 2025	1 BAM = 5.6225 SEK	1 SEK = 0.1779 BAM
08 jun. 2025	1 BAM = 5.6233 SEK	1 SEK = 0.1778 BAM
09 jun. 2025	1 BAM = 5.6135 SEK	1 SEK = 0.1781 BAM
10 jun. 2025	1 BAM = 5.5941 SEK	1 SEK = 0.1788 BAM
11 jun. 2025	1 BAM = 5.6201 SEK	1 SEK = 0.1779 BAM
12 jun. 2025	1 BAM = 5.5919 SEK	1 SEK = 0.1788 BAM
13 jun. 2025	1 BAM = 5.6125 SEK	1 SEK = 0.1782 BAM
14 jun. 2025	1 BAM = 5.5991 SEK	1 SEK = 0.1786 BAM
15 jun. 2025	1 BAM = 5.6035 SEK	1 SEK = 0.1785 BAM
16 jun. 2025	1 BAM = 5.6072 SEK	1 SEK = 0.1783 BAM
17 jun. 2025	1 BAM = 5.6001 SEK	1 SEK = 0.1786 BAM
18 jun. 2025	1 BAM = 5.6341 SEK	1 SEK = 0.1775 BAM
19 jun. 2025	1 BAM = 5.6646 SEK	1 SEK = 0.1765 BAM
20 jun. 2025	1 BAM = 5.6848 SEK	1 SEK = 0.1759 BAM
21 jun. 2025	1 BAM = 5.6962 SEK	1 SEK = 0.1756 BAM
22 jun. 2025	1 BAM = 5.6962 SEK	1 SEK = 0.1756 BAM
23 jun. 2025	1 BAM = 5.7138 SEK	1 SEK = 0.175 BAM
24 jun. 2025	1 BAM = 5.6551 SEK	1 SEK = 0.1768 BAM
25 jun. 2025	1 BAM = 5.6521 SEK	1 SEK = 0.1769 BAM
26 jun. 2025	1 BAM = 5.6625 SEK	1 SEK = 0.1766 BAM
27 jun. 2025	1 BAM = 5.6888 SEK	1 SEK = 0.1758 BAM
28 jun. 2025	1 BAM = 5.6832 SEK	1 SEK = 0.176 BAM
29 jun. 2025	1 BAM = 5.6877 SEK	1 SEK = 0.1758 BAM
30 jun. 2025	1 BAM = 5.695 SEK	1 SEK = 0.1756 BAM

Jul 2025

Fecha	BAM-SEK	SEK-BAM
01 jul. 2025	1 BAM = 5.6991 SEK	1 SEK = 0.1755 BAM
02 jul. 2025	1 BAM = 5.7227 SEK	1 SEK = 0.1747 BAM
03 jul. 2025	1 BAM = 5.7561 SEK	1 SEK = 0.1737 BAM
04 jul. 2025	1 BAM = 5.757 SEK	1 SEK = 0.1737 BAM
05 jul. 2025	1 BAM = 5.7591 SEK	1 SEK = 0.1736 BAM
06 jul. 2025	1 BAM = 5.7591 SEK	1 SEK = 0.1736 BAM
07 jul. 2025	1 BAM = 5.708 SEK	1 SEK = 0.1752 BAM
08 jul. 2025	1 BAM = 5.7195 SEK	1 SEK = 0.1748 BAM
09 jul. 2025	1 BAM = 5.7145 SEK	1 SEK = 0.175 BAM
10 jul. 2025	1 BAM = 5.7018 SEK	1 SEK = 0.1754 BAM
11 jul. 2025	1 BAM = 5.7046 SEK	1 SEK = 0.1753 BAM
12 jul. 2025	1 BAM = 5.7172 SEK	1 SEK = 0.1749 BAM
13 jul. 2025	1 BAM = 5.7184 SEK	1 SEK = 0.1749 BAM
14 jul. 2025	1 BAM = 5.7315 SEK	1 SEK = 0.1745 BAM
15 jul. 2025	1 BAM = 5.764 SEK	1 SEK = 0.1735 BAM
16 jul. 2025	1 BAM = 5.7921 SEK	1 SEK = 0.1727 BAM
17 jul. 2025	1 BAM = 5.7901 SEK	1 SEK = 0.1727 BAM
18 jul. 2025	1 BAM = 5.754 SEK	1 SEK = 0.1738 BAM
19 jul. 2025	1 BAM = 5.753 SEK	1 SEK = 0.1738 BAM
20 jul. 2025	1 BAM = 5.748 SEK	1 SEK = 0.174 BAM
21 jul. 2025	1 BAM = 5.7295 SEK	1 SEK = 0.1745 BAM
22 jul. 2025	1 BAM = 5.7368 SEK	1 SEK = 0.1743 BAM
23 jul. 2025	1 BAM = 5.7038 SEK	1 SEK = 0.1753 BAM
24 jul. 2025	1 BAM = 5.7231 SEK	1 SEK = 0.1747 BAM
25 jul. 2025	1 BAM = 5.707 SEK	1 SEK = 0.1752 BAM
26 jul. 2025	1 BAM = 5.7184 SEK	1 SEK = 0.1749 BAM
27 jul. 2025	1 BAM = 5.7184 SEK	1 SEK = 0.1749 BAM
28 jul. 2025	1 BAM = 5.7048 SEK	1 SEK = 0.1753 BAM
29 jul. 2025	1 BAM = 5.7095 SEK	1 SEK = 0.1751 BAM
30 jul. 2025	1 BAM = 5.6999 SEK	1 SEK = 0.1754 BAM
31 jul. 2025	1 BAM = 5.708 SEK	1 SEK = 0.1752 BAM

Aug 2025

Fecha	BAM-SEK	SEK-BAM
01 ago. 2025	1 BAM = 5.7296 SEK	1 SEK = 0.1745 BAM
02 ago. 2025	1 BAM = 5.7209 SEK	1 SEK = 0.1748 BAM
03 ago. 2025	1 BAM = 5.7209 SEK	1 SEK = 0.1748 BAM
04 ago. 2025	1 BAM = 5.7242 SEK	1 SEK = 0.1747 BAM
05 ago. 2025	1 BAM = 5.7105 SEK	1 SEK = 0.1751 BAM
06 ago. 2025	1 BAM = 5.7248 SEK	1 SEK = 0.1747 BAM
07 ago. 2025	1 BAM = 5.7319 SEK	1 SEK = 0.1745 BAM
08 ago. 2025	1 BAM = 5.7145 SEK	1 SEK = 0.175 BAM
09 ago. 2025	1 BAM = 5.7022 SEK	1 SEK = 0.1754 BAM
10 ago. 2025	1 BAM = 5.706 SEK	1 SEK = 0.1753 BAM
11 ago. 2025	1 BAM = 5.7246 SEK	1 SEK = 0.1747 BAM
12 ago. 2025	1 BAM = 5.7274 SEK	1 SEK = 0.1746 BAM
13 ago. 2025	1 BAM = 5.7011 SEK	1 SEK = 0.1754 BAM
14 ago. 2025	1 BAM = 5.7212 SEK	1 SEK = 0.1748 BAM
15 ago. 2025	1 BAM = 5.7128 SEK	1 SEK = 0.175 BAM
16 ago. 2025	1 BAM = 5.7113 SEK	1 SEK = 0.1751 BAM

Información sobre tipos de cambio deBAM-SEK y SEK-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias