> Tipos de cambio de BAM-SGD y SGD-BAM - 2025

Tipos de cambio de BAM-SGD y SGD-BAM - 2025

Tipos de cambio de BAM-SGD y SGD-BAM

Compruebe a continuación los tipos de cambio de BAM-SGD y SGD-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 0,7366 SGD

1 SGD = 1,3577 BAM

1A 2A 2A

BAM frente a SGDSGD frente a BAM

Jan 2025

Fecha	BAM-SGD	SGD-BAM
01 ene. 2025	1 BAM = 0.7267 SGD	1 SGD = 1.3761 BAM
02 ene. 2025	1 BAM = 0.721 SGD	1 SGD = 1.3869 BAM
03 ene. 2025	1 BAM = 0.7212 SGD	1 SGD = 1.3866 BAM
04 ene. 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
05 ene. 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
06 ene. 2025	1 BAM = 0.7239 SGD	1 SGD = 1.3815 BAM
07 ene. 2025	1 BAM = 0.7247 SGD	1 SGD = 1.3798 BAM
08 ene. 2025	1 BAM = 0.7206 SGD	1 SGD = 1.3878 BAM
09 ene. 2025	1 BAM = 0.7209 SGD	1 SGD = 1.3871 BAM
10 ene. 2025	1 BAM = 0.7202 SGD	1 SGD = 1.3885 BAM
11 ene. 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
12 ene. 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
13 ene. 2025	1 BAM = 0.716 SGD	1 SGD = 1.3967 BAM
14 ene. 2025	1 BAM = 0.7174 SGD	1 SGD = 1.3939 BAM
15 ene. 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3883 BAM
16 ene. 2025	1 BAM = 0.7192 SGD	1 SGD = 1.3904 BAM
17 ene. 2025	1 BAM = 0.7204 SGD	1 SGD = 1.388 BAM
18 ene. 2025	1 BAM = 0.7207 SGD	1 SGD = 1.3876 BAM
19 ene. 2025	1 BAM = 0.7211 SGD	1 SGD = 1.3867 BAM
20 ene. 2025	1 BAM = 0.7181 SGD	1 SGD = 1.3926 BAM
21 ene. 2025	1 BAM = 0.7198 SGD	1 SGD = 1.3892 BAM
22 ene. 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3884 BAM
23 ene. 2025	1 BAM = 0.7209 SGD	1 SGD = 1.3871 BAM
24 ene. 2025	1 BAM = 0.723 SGD	1 SGD = 1.3832 BAM
25 ene. 2025	1 BAM = 0.7231 SGD	1 SGD = 1.383 BAM
26 ene. 2025	1 BAM = 0.7229 SGD	1 SGD = 1.3832 BAM
27 ene. 2025	1 BAM = 0.7223 SGD	1 SGD = 1.3845 BAM
28 ene. 2025	1 BAM = 0.7198 SGD	1 SGD = 1.3892 BAM
29 ene. 2025	1 BAM = 0.7182 SGD	1 SGD = 1.3924 BAM
30 ene. 2025	1 BAM = 0.7179 SGD	1 SGD = 1.3929 BAM
31 ene. 2025	1 BAM = 0.7199 SGD	1 SGD = 1.389 BAM

Feb 2025

Fecha	BAM-SGD	SGD-BAM
01 feb. 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3882 BAM
02 feb. 2025	1 BAM = 0.7191 SGD	1 SGD = 1.3906 BAM
03 feb. 2025	1 BAM = 0.7158 SGD	1 SGD = 1.397 BAM
04 feb. 2025	1 BAM = 0.7161 SGD	1 SGD = 1.3965 BAM
05 feb. 2025	1 BAM = 0.718 SGD	1 SGD = 1.3928 BAM
06 feb. 2025	1 BAM = 0.7168 SGD	1 SGD = 1.3952 BAM
07 feb. 2025	1 BAM = 0.7168 SGD	1 SGD = 1.3952 BAM
08 feb. 2025	1 BAM = 0.7152 SGD	1 SGD = 1.3983 BAM
09 feb. 2025	1 BAM = 0.7152 SGD	1 SGD = 1.3983 BAM
10 feb. 2025	1 BAM = 0.7139 SGD	1 SGD = 1.4008 BAM
11 feb. 2025	1 BAM = 0.7154 SGD	1 SGD = 1.3979 BAM
12 feb. 2025	1 BAM = 0.7175 SGD	1 SGD = 1.3937 BAM
13 feb. 2025	1 BAM = 0.7183 SGD	1 SGD = 1.3921 BAM
14 feb. 2025	1 BAM = 0.7176 SGD	1 SGD = 1.3936 BAM
15 feb. 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3912 BAM
16 feb. 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3912 BAM
17 feb. 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3913 BAM
18 feb. 2025	1 BAM = 0.7179 SGD	1 SGD = 1.393 BAM
19 feb. 2025	1 BAM = 0.7165 SGD	1 SGD = 1.3957 BAM
20 feb. 2025	1 BAM = 0.7174 SGD	1 SGD = 1.394 BAM
21 feb. 2025	1 BAM = 0.7153 SGD	1 SGD = 1.3981 BAM
22 feb. 2025	1 BAM = 0.7145 SGD	1 SGD = 1.3995 BAM
23 feb. 2025	1 BAM = 0.7145 SGD	1 SGD = 1.3995 BAM
24 feb. 2025	1 BAM = 0.7165 SGD	1 SGD = 1.3957 BAM
25 feb. 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
26 feb. 2025	1 BAM = 0.7174 SGD	1 SGD = 1.3938 BAM
27 feb. 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3915 BAM
28 feb. 2025	1 BAM = 0.7163 SGD	1 SGD = 1.3961 BAM

Mar 2025

Fecha	BAM-SGD	SGD-BAM
01 mar. 2025	1 BAM = 0.7189 SGD	1 SGD = 1.3911 BAM
02 mar. 2025	1 BAM = 0.7171 SGD	1 SGD = 1.3945 BAM
03 mar. 2025	1 BAM = 0.7231 SGD	1 SGD = 1.3829 BAM
04 mar. 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
05 mar. 2025	1 BAM = 0.7309 SGD	1 SGD = 1.3682 BAM
06 mar. 2025	1 BAM = 0.7357 SGD	1 SGD = 1.3592 BAM
07 mar. 2025	1 BAM = 0.7377 SGD	1 SGD = 1.3555 BAM
08 mar. 2025	1 BAM = 0.7373 SGD	1 SGD = 1.3562 BAM
09 mar. 2025	1 BAM = 0.7374 SGD	1 SGD = 1.3561 BAM
10 mar. 2025	1 BAM = 0.7381 SGD	1 SGD = 1.3548 BAM
11 mar. 2025	1 BAM = 0.7429 SGD	1 SGD = 1.3461 BAM
12 mar. 2025	1 BAM = 0.743 SGD	1 SGD = 1.3459 BAM
13 mar. 2025	1 BAM = 0.7415 SGD	1 SGD = 1.3487 BAM
14 mar. 2025	1 BAM = 0.7448 SGD	1 SGD = 1.3426 BAM
15 mar. 2025	1 BAM = 0.747 SGD	1 SGD = 1.3388 BAM
16 mar. 2025	1 BAM = 0.7453 SGD	1 SGD = 1.3418 BAM
17 mar. 2025	1 BAM = 0.7428 SGD	1 SGD = 1.3463 BAM
18 mar. 2025	1 BAM = 0.7425 SGD	1 SGD = 1.3468 BAM
19 mar. 2025	1 BAM = 0.7432 SGD	1 SGD = 1.3455 BAM
20 mar. 2025	1 BAM = 0.7402 SGD	1 SGD = 1.351 BAM
21 mar. 2025	1 BAM = 0.7412 SGD	1 SGD = 1.3491 BAM
22 mar. 2025	1 BAM = 0.7416 SGD	1 SGD = 1.3484 BAM
23 mar. 2025	1 BAM = 0.7427 SGD	1 SGD = 1.3465 BAM
24 mar. 2025	1 BAM = 0.7395 SGD	1 SGD = 1.3523 BAM
25 mar. 2025	1 BAM = 0.7414 SGD	1 SGD = 1.3487 BAM
26 mar. 2025	1 BAM = 0.7381 SGD	1 SGD = 1.3548 BAM
27 mar. 2025	1 BAM = 0.7393 SGD	1 SGD = 1.3527 BAM
28 mar. 2025	1 BAM = 0.7392 SGD	1 SGD = 1.3528 BAM
29 mar. 2025	1 BAM = 0.7465 SGD	1 SGD = 1.3396 BAM
30 mar. 2025	1 BAM = 0.7469 SGD	1 SGD = 1.3389 BAM
31 mar. 2025	1 BAM = 0.7424 SGD	1 SGD = 1.347 BAM

Apr 2025

Fecha	BAM-SGD	SGD-BAM
01 abr. 2025	1 BAM = 0.7405 SGD	1 SGD = 1.3504 BAM
02 abr. 2025	1 BAM = 0.7415 SGD	1 SGD = 1.3485 BAM
03 abr. 2025	1 BAM = 0.7584 SGD	1 SGD = 1.3186 BAM
04 abr. 2025	1 BAM = 0.7571 SGD	1 SGD = 1.3209 BAM
05 abr. 2025	1 BAM = 0.7542 SGD	1 SGD = 1.3259 BAM
06 abr. 2025	1 BAM = 0.7542 SGD	1 SGD = 1.3259 BAM
07 abr. 2025	1 BAM = 0.7539 SGD	1 SGD = 1.3265 BAM
08 abr. 2025	1 BAM = 0.7563 SGD	1 SGD = 1.3222 BAM
09 abr. 2025	1 BAM = 0.7613 SGD	1 SGD = 1.3136 BAM
10 abr. 2025	1 BAM = 0.7633 SGD	1 SGD = 1.3102 BAM
11 abr. 2025	1 BAM = 0.7714 SGD	1 SGD = 1.2964 BAM
12 abr. 2025	1 BAM = 0.7665 SGD	1 SGD = 1.3046 BAM
13 abr. 2025	1 BAM = 0.7664 SGD	1 SGD = 1.3048 BAM
14 abr. 2025	1 BAM = 0.7681 SGD	1 SGD = 1.302 BAM
15 abr. 2025	1 BAM = 0.7635 SGD	1 SGD = 1.3098 BAM
16 abr. 2025	1 BAM = 0.7662 SGD	1 SGD = 1.3051 BAM
17 abr. 2025	1 BAM = 0.7626 SGD	1 SGD = 1.3114 BAM
18 abr. 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
19 abr. 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
20 abr. 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
21 abr. 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
22 abr. 2025	1 BAM = 0.7683 SGD	1 SGD = 1.3016 BAM
23 abr. 2025	1 BAM = 0.7642 SGD	1 SGD = 1.3086 BAM
24 abr. 2025	1 BAM = 0.7641 SGD	1 SGD = 1.3088 BAM
25 abr. 2025	1 BAM = 0.7631 SGD	1 SGD = 1.3104 BAM
26 abr. 2025	1 BAM = 0.763 SGD	1 SGD = 1.3105 BAM
27 abr. 2025	1 BAM = 0.763 SGD	1 SGD = 1.3105 BAM
28 abr. 2025	1 BAM = 0.7622 SGD	1 SGD = 1.312 BAM
29 abr. 2025	1 BAM = 0.7623 SGD	1 SGD = 1.3118 BAM
30 abr. 2025	1 BAM = 0.7588 SGD	1 SGD = 1.3178 BAM

May 2025

Fecha	BAM-SGD	SGD-BAM
01 may. 2025	1 BAM = 0.7577 SGD	1 SGD = 1.3198 BAM
02 may. 2025	1 BAM = 0.7507 SGD	1 SGD = 1.3321 BAM
03 may. 2025	1 BAM = 0.7512 SGD	1 SGD = 1.3312 BAM
04 may. 2025	1 BAM = 0.7512 SGD	1 SGD = 1.3312 BAM
05 may. 2025	1 BAM = 0.7484 SGD	1 SGD = 1.3362 BAM
06 may. 2025	1 BAM = 0.7466 SGD	1 SGD = 1.3394 BAM
07 may. 2025	1 BAM = 0.7503 SGD	1 SGD = 1.3328 BAM
08 may. 2025	1 BAM = 0.7491 SGD	1 SGD = 1.3349 BAM
09 may. 2025	1 BAM = 0.7464 SGD	1 SGD = 1.3398 BAM
10 may. 2025	1 BAM = 0.7468 SGD	1 SGD = 1.3391 BAM
11 may. 2025	1 BAM = 0.7467 SGD	1 SGD = 1.3392 BAM
12 may. 2025	1 BAM = 0.7417 SGD	1 SGD = 1.3483 BAM
13 may. 2025	1 BAM = 0.7411 SGD	1 SGD = 1.3494 BAM
14 may. 2025	1 BAM = 0.7445 SGD	1 SGD = 1.3432 BAM
15 may. 2025	1 BAM = 0.7433 SGD	1 SGD = 1.3453 BAM
16 may. 2025	1 BAM = 0.7439 SGD	1 SGD = 1.3443 BAM
17 may. 2025	1 BAM = 0.7425 SGD	1 SGD = 1.3468 BAM
18 may. 2025	1 BAM = 0.7425 SGD	1 SGD = 1.3468 BAM
19 may. 2025	1 BAM = 0.7461 SGD	1 SGD = 1.3403 BAM
20 may. 2025	1 BAM = 0.7454 SGD	1 SGD = 1.3415 BAM
21 may. 2025	1 BAM = 0.7479 SGD	1 SGD = 1.337 BAM
22 may. 2025	1 BAM = 0.7465 SGD	1 SGD = 1.3396 BAM
23 may. 2025	1 BAM = 0.7458 SGD	1 SGD = 1.3408 BAM
24 may. 2025	1 BAM = 0.7483 SGD	1 SGD = 1.3364 BAM
25 may. 2025	1 BAM = 0.7483 SGD	1 SGD = 1.3364 BAM
26 may. 2025	1 BAM = 0.7474 SGD	1 SGD = 1.338 BAM
27 may. 2025	1 BAM = 0.747 SGD	1 SGD = 1.3386 BAM
28 may. 2025	1 BAM = 0.7459 SGD	1 SGD = 1.3406 BAM
29 may. 2025	1 BAM = 0.7438 SGD	1 SGD = 1.3444 BAM
30 may. 2025	1 BAM = 0.748 SGD	1 SGD = 1.337 BAM
31 may. 2025	1 BAM = 0.7486 SGD	1 SGD = 1.3358 BAM

Jun 2025

Fecha	BAM-SGD	SGD-BAM
01 jun. 2025	1 BAM = 0.7484 SGD	1 SGD = 1.3362 BAM
02 jun. 2025	1 BAM = 0.7513 SGD	1 SGD = 1.331 BAM

Información sobre tipos de cambio deBAM-SGD y SGD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias