currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-SRD y SRD-BAM - 2025

Tipos de cambio de BAM-SRD y SRD-BAM - 2025

Tipos de cambio de BAM-SRD y SRD-BAM

Compruebe a continuación los tipos de cambio de BAM-SRD y SRD-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 19,9156 SRD
1 SRD = 0,0502 BAM
1A 2A 2A

Jan 2025

FechaBAM-SRDSRD-BAM
01 ene. 2025 1 BAM = 18.8558 SRD 1 SRD = 0.053 BAM
02 ene. 2025 1 BAM = 18.6333 SRD 1 SRD = 0.0537 BAM
03 ene. 2025 1 BAM = 18.466 SRD 1 SRD = 0.0542 BAM
04 ene. 2025 1 BAM = 18.476 SRD 1 SRD = 0.0541 BAM
05 ene. 2025 1 BAM = 18.476 SRD 1 SRD = 0.0541 BAM
06 ene. 2025 1 BAM = 18.6516 SRD 1 SRD = 0.0536 BAM
07 ene. 2025 1 BAM = 18.6067 SRD 1 SRD = 0.0537 BAM
08 ene. 2025 1 BAM = 18.447 SRD 1 SRD = 0.0542 BAM
09 ene. 2025 1 BAM = 18.4891 SRD 1 SRD = 0.0541 BAM
10 ene. 2025 1 BAM = 18.4691 SRD 1 SRD = 0.0541 BAM
11 ene. 2025 1 BAM = 18.4096 SRD 1 SRD = 0.0543 BAM
12 ene. 2025 1 BAM = 18.4096 SRD 1 SRD = 0.0543 BAM
13 ene. 2025 1 BAM = 18.2936 SRD 1 SRD = 0.0547 BAM
14 ene. 2025 1 BAM = 18.3819 SRD 1 SRD = 0.0544 BAM
15 ene. 2025 1 BAM = 18.4925 SRD 1 SRD = 0.0541 BAM
16 ene. 2025 1 BAM = 18.4582 SRD 1 SRD = 0.0542 BAM
17 ene. 2025 1 BAM = 18.4916 SRD 1 SRD = 0.0541 BAM
18 ene. 2025 1 BAM = 18.4712 SRD 1 SRD = 0.0541 BAM
19 ene. 2025 1 BAM = 18.4712 SRD 1 SRD = 0.0541 BAM
20 ene. 2025 1 BAM = 18.4454 SRD 1 SRD = 0.0542 BAM
21 ene. 2025 1 BAM = 18.5568 SRD 1 SRD = 0.0539 BAM
22 ene. 2025 1 BAM = 18.6836 SRD 1 SRD = 0.0535 BAM
23 ene. 2025 1 BAM = 18.6491 SRD 1 SRD = 0.0536 BAM
24 ene. 2025 1 BAM = 18.8155 SRD 1 SRD = 0.0531 BAM
25 ene. 2025 1 BAM = 18.8565 SRD 1 SRD = 0.053 BAM
26 ene. 2025 1 BAM = 18.8565 SRD 1 SRD = 0.053 BAM
27 ene. 2025 1 BAM = 18.8692 SRD 1 SRD = 0.053 BAM
28 ene. 2025 1 BAM = 18.6934 SRD 1 SRD = 0.0535 BAM
29 ene. 2025 1 BAM = 18.6577 SRD 1 SRD = 0.0536 BAM
30 ene. 2025 1 BAM = 18.6631 SRD 1 SRD = 0.0536 BAM
31 ene. 2025 1 BAM = 18.6305 SRD 1 SRD = 0.0537 BAM

Feb 2025

FechaBAM-SRDSRD-BAM
01 feb. 2025 1 BAM = 18.6276 SRD 1 SRD = 0.0537 BAM
02 feb. 2025 1 BAM = 18.5969 SRD 1 SRD = 0.0538 BAM
03 feb. 2025 1 BAM = 18.4075 SRD 1 SRD = 0.0543 BAM
04 feb. 2025 1 BAM = 18.5298 SRD 1 SRD = 0.054 BAM
05 feb. 2025 1 BAM = 18.6871 SRD 1 SRD = 0.0535 BAM
06 feb. 2025 1 BAM = 18.5942 SRD 1 SRD = 0.0538 BAM
07 feb. 2025 1 BAM = 18.6228 SRD 1 SRD = 0.0537 BAM
08 feb. 2025 1 BAM = 18.5514 SRD 1 SRD = 0.0539 BAM
09 feb. 2025 1 BAM = 18.5514 SRD 1 SRD = 0.0539 BAM
10 feb. 2025 1 BAM = 18.5091 SRD 1 SRD = 0.054 BAM
11 feb. 2025 1 BAM = 18.563 SRD 1 SRD = 0.0539 BAM
12 feb. 2025 1 BAM = 18.6461 SRD 1 SRD = 0.0536 BAM
13 feb. 2025 1 BAM = 18.7208 SRD 1 SRD = 0.0534 BAM
14 feb. 2025 1 BAM = 18.9128 SRD 1 SRD = 0.0529 BAM
15 feb. 2025 1 BAM = 18.9073 SRD 1 SRD = 0.0529 BAM
16 feb. 2025 1 BAM = 18.9073 SRD 1 SRD = 0.0529 BAM
17 feb. 2025 1 BAM = 18.8766 SRD 1 SRD = 0.053 BAM
18 feb. 2025 1 BAM = 18.8189 SRD 1 SRD = 0.0531 BAM
19 feb. 2025 1 BAM = 18.7829 SRD 1 SRD = 0.0532 BAM
20 feb. 2025 1 BAM = 18.8551 SRD 1 SRD = 0.053 BAM
21 feb. 2025 1 BAM = 18.9869 SRD 1 SRD = 0.0527 BAM
22 feb. 2025 1 BAM = 19.0298 SRD 1 SRD = 0.0525 BAM
23 feb. 2025 1 BAM = 19.0298 SRD 1 SRD = 0.0525 BAM
24 feb. 2025 1 BAM = 19.0399 SRD 1 SRD = 0.0525 BAM
25 feb. 2025 1 BAM = 19.0282 SRD 1 SRD = 0.0526 BAM
26 feb. 2025 1 BAM = 19.0032 SRD 1 SRD = 0.0526 BAM
27 feb. 2025 1 BAM = 18.9945 SRD 1 SRD = 0.0526 BAM
28 feb. 2025 1 BAM = 18.8575 SRD 1 SRD = 0.053 BAM

Mar 2025

FechaBAM-SRDSRD-BAM
01 mar. 2025 1 BAM = 18.9079 SRD 1 SRD = 0.0529 BAM
02 mar. 2025 1 BAM = 18.7505 SRD 1 SRD = 0.0533 BAM
03 mar. 2025 1 BAM = 18.9183 SRD 1 SRD = 0.0529 BAM
04 mar. 2025 1 BAM = 19.1753 SRD 1 SRD = 0.0522 BAM
05 mar. 2025 1 BAM = 19.5238 SRD 1 SRD = 0.0512 BAM
06 mar. 2025 1 BAM = 19.6974 SRD 1 SRD = 0.0508 BAM
07 mar. 2025 1 BAM = 19.822 SRD 1 SRD = 0.0504 BAM
08 mar. 2025 1 BAM = 19.8376 SRD 1 SRD = 0.0504 BAM
09 mar. 2025 1 BAM = 19.8377 SRD 1 SRD = 0.0504 BAM
10 mar. 2025 1 BAM = 19.6852 SRD 1 SRD = 0.0508 BAM
11 mar. 2025 1 BAM = 19.993 SRD 1 SRD = 0.05 BAM
12 mar. 2025 1 BAM = 19.968 SRD 1 SRD = 0.0501 BAM
13 mar. 2025 1 BAM = 20.0796 SRD 1 SRD = 0.0498 BAM
14 mar. 2025 1 BAM = 20.2088 SRD 1 SRD = 0.0495 BAM
15 mar. 2025 1 BAM = 20.283 SRD 1 SRD = 0.0493 BAM
16 mar. 2025 1 BAM = 20.2694 SRD 1 SRD = 0.0493 BAM
17 mar. 2025 1 BAM = 20.2387 SRD 1 SRD = 0.0494 BAM
18 mar. 2025 1 BAM = 20.4276 SRD 1 SRD = 0.049 BAM
19 mar. 2025 1 BAM = 20.3175 SRD 1 SRD = 0.0492 BAM
20 mar. 2025 1 BAM = 20.3406 SRD 1 SRD = 0.0492 BAM
21 mar. 2025 1 BAM = 20.2774 SRD 1 SRD = 0.0493 BAM
22 mar. 2025 1 BAM = 20.2153 SRD 1 SRD = 0.0495 BAM
23 mar. 2025 1 BAM = 20.3387 SRD 1 SRD = 0.0492 BAM
24 mar. 2025 1 BAM = 20.2509 SRD 1 SRD = 0.0494 BAM
25 mar. 2025 1 BAM = 20.3109 SRD 1 SRD = 0.0492 BAM
26 mar. 2025 1 BAM = 20.047 SRD 1 SRD = 0.0499 BAM
27 mar. 2025 1 BAM = 20.0622 SRD 1 SRD = 0.0498 BAM
28 mar. 2025 1 BAM = 20.0773 SRD 1 SRD = 0.0498 BAM
29 mar. 2025 1 BAM = 20.3985 SRD 1 SRD = 0.049 BAM
30 mar. 2025 1 BAM = 20.2832 SRD 1 SRD = 0.0493 BAM
31 mar. 2025 1 BAM = 20.218 SRD 1 SRD = 0.0495 BAM

Apr 2025

FechaBAM-SRDSRD-BAM
01 abr. 2025 1 BAM = 20.1728 SRD 1 SRD = 0.0496 BAM
02 abr. 2025 1 BAM = 20.2043 SRD 1 SRD = 0.0495 BAM
03 abr. 2025 1 BAM = 20.6937 SRD 1 SRD = 0.0483 BAM
04 abr. 2025 1 BAM = 20.6611 SRD 1 SRD = 0.0484 BAM
05 abr. 2025 1 BAM = 20.5408 SRD 1 SRD = 0.0487 BAM
06 abr. 2025 1 BAM = 20.5408 SRD 1 SRD = 0.0487 BAM
07 abr. 2025 1 BAM = 20.5256 SRD 1 SRD = 0.0487 BAM
08 abr. 2025 1 BAM = 20.4579 SRD 1 SRD = 0.0489 BAM
09 abr. 2025 1 BAM = 20.8056 SRD 1 SRD = 0.0481 BAM
10 abr. 2025 1 BAM = 20.7657 SRD 1 SRD = 0.0482 BAM
11 abr. 2025 1 BAM = 21.2449 SRD 1 SRD = 0.0471 BAM
12 abr. 2025 1 BAM = 21.5186 SRD 1 SRD = 0.0465 BAM
13 abr. 2025 1 BAM = 21.3207 SRD 1 SRD = 0.0469 BAM
14 abr. 2025 1 BAM = 21.3807 SRD 1 SRD = 0.0468 BAM
15 abr. 2025 1 BAM = 21.5296 SRD 1 SRD = 0.0464 BAM
16 abr. 2025 1 BAM = 21.3259 SRD 1 SRD = 0.0469 BAM
17 abr. 2025 1 BAM = 21.5972 SRD 1 SRD = 0.0463 BAM
18 abr. 2025 1 BAM = 21.5903 SRD 1 SRD = 0.0463 BAM
19 abr. 2025 1 BAM = 21.5905 SRD 1 SRD = 0.0463 BAM
20 abr. 2025 1 BAM = 21.5905 SRD 1 SRD = 0.0463 BAM
21 abr. 2025 1 BAM = 21.5901 SRD 1 SRD = 0.0463 BAM
22 abr. 2025 1 BAM = 21.8235 SRD 1 SRD = 0.0458 BAM
23 abr. 2025 1 BAM = 21.4911 SRD 1 SRD = 0.0465 BAM
24 abr. 2025 1 BAM = 21.4556 SRD 1 SRD = 0.0466 BAM
25 abr. 2025 1 BAM = 21.3752 SRD 1 SRD = 0.0468 BAM
26 abr. 2025 1 BAM = 21.4153 SRD 1 SRD = 0.0467 BAM
27 abr. 2025 1 BAM = 21.4152 SRD 1 SRD = 0.0467 BAM
28 abr. 2025 1 BAM = 21.3983 SRD 1 SRD = 0.0467 BAM
29 abr. 2025 1 BAM = 21.4445 SRD 1 SRD = 0.0466 BAM
30 abr. 2025 1 BAM = 21.4134 SRD 1 SRD = 0.0467 BAM

May 2025

FechaBAM-SRDSRD-BAM
01 may. 2025 1 BAM = 21.3411 SRD 1 SRD = 0.0469 BAM
02 may. 2025 1 BAM = 21.343 SRD 1 SRD = 0.0469 BAM
03 may. 2025 1 BAM = 21.2848 SRD 1 SRD = 0.047 BAM
04 may. 2025 1 BAM = 21.2848 SRD 1 SRD = 0.047 BAM
05 may. 2025 1 BAM = 21.3808 SRD 1 SRD = 0.0468 BAM
06 may. 2025 1 BAM = 21.3443 SRD 1 SRD = 0.0469 BAM
07 may. 2025 1 BAM = 21.4159 SRD 1 SRD = 0.0467 BAM
08 may. 2025 1 BAM = 21.2719 SRD 1 SRD = 0.047 BAM
09 may. 2025 1 BAM = 20.8561 SRD 1 SRD = 0.0479 BAM
10 may. 2025 1 BAM = 21.1124 SRD 1 SRD = 0.0474 BAM
11 may. 2025 1 BAM = 21.1124 SRD 1 SRD = 0.0474 BAM
12 may. 2025 1 BAM = 20.8328 SRD 1 SRD = 0.048 BAM
13 may. 2025 1 BAM = 20.5623 SRD 1 SRD = 0.0486 BAM
14 may. 2025 1 BAM = 20.9346 SRD 1 SRD = 0.0478 BAM
15 may. 2025 1 BAM = 20.8307 SRD 1 SRD = 0.048 BAM
16 may. 2025 1 BAM = 20.8201 SRD 1 SRD = 0.048 BAM
17 may. 2025 1 BAM = 20.8803 SRD 1 SRD = 0.0479 BAM
18 may. 2025 1 BAM = 20.8803 SRD 1 SRD = 0.0479 BAM
19 may. 2025 1 BAM = 21.093 SRD 1 SRD = 0.0474 BAM
20 may. 2025 1 BAM = 20.9653 SRD 1 SRD = 0.0477 BAM
21 may. 2025 1 BAM = 21.253 SRD 1 SRD = 0.0471 BAM
22 may. 2025 1 BAM = 21.1847 SRD 1 SRD = 0.0472 BAM
23 may. 2025 1 BAM = 21.2614 SRD 1 SRD = 0.047 BAM
24 may. 2025 1 BAM = 21.6102 SRD 1 SRD = 0.0463 BAM
25 may. 2025 1 BAM = 21.6102 SRD 1 SRD = 0.0463 BAM
26 may. 2025 1 BAM = 21.6381 SRD 1 SRD = 0.0462 BAM
27 may. 2025 1 BAM = 21.2594 SRD 1 SRD = 0.047 BAM
28 may. 2025 1 BAM = 21.3242 SRD 1 SRD = 0.0469 BAM
29 may. 2025 1 BAM = 21.4352 SRD 1 SRD = 0.0467 BAM
30 may. 2025 1 BAM = 21.5612 SRD 1 SRD = 0.0464 BAM
31 may. 2025 1 BAM = 21.5685 SRD 1 SRD = 0.0464 BAM

Jun 2025

FechaBAM-SRDSRD-BAM
01 jun. 2025 1 BAM = 21.5685 SRD 1 SRD = 0.0464 BAM

Información sobre tipos de cambio deBAM-SRD y SRD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats