currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-SRD y SRD-BAM - 2026

Tipos de cambio de BAM-SRD y SRD-BAM - 2026

Tipos de cambio de BAM-SRD y SRD-BAM

Compruebe a continuación los tipos de cambio de BAM-SRD y SRD-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 22,5792 SRD
1 SRD = 0,0443 BAM
1A 2A 2A

Jan 2026

FechaBAM-SRDSRD-BAM
01 ene. 2026 1 BAM = 22.8836 SRD 1 SRD = 0.0437 BAM
02 ene. 2026 1 BAM = 22.8575 SRD 1 SRD = 0.0437 BAM
03 ene. 2026 1 BAM = 22.8675 SRD 1 SRD = 0.0437 BAM
04 ene. 2026 1 BAM = 22.8675 SRD 1 SRD = 0.0437 BAM
05 ene. 2026 1 BAM = 22.7725 SRD 1 SRD = 0.0439 BAM
06 ene. 2026 1 BAM = 22.9025 SRD 1 SRD = 0.0437 BAM
07 ene. 2026 1 BAM = 22.88 SRD 1 SRD = 0.0437 BAM
08 ene. 2026 1 BAM = 22.8081 SRD 1 SRD = 0.0438 BAM
09 ene. 2026 1 BAM = 22.7957 SRD 1 SRD = 0.0439 BAM
10 ene. 2026 1 BAM = 22.7365 SRD 1 SRD = 0.044 BAM
11 ene. 2026 1 BAM = 22.7365 SRD 1 SRD = 0.044 BAM
12 ene. 2026 1 BAM = 22.8183 SRD 1 SRD = 0.0438 BAM
13 ene. 2026 1 BAM = 22.7729 SRD 1 SRD = 0.0439 BAM
14 ene. 2026 1 BAM = 22.7353 SRD 1 SRD = 0.044 BAM
15 ene. 2026 1 BAM = 22.7767 SRD 1 SRD = 0.0439 BAM
16 ene. 2026 1 BAM = 22.7327 SRD 1 SRD = 0.044 BAM
17 ene. 2026 1 BAM = 22.7615 SRD 1 SRD = 0.0439 BAM
18 ene. 2026 1 BAM = 22.7615 SRD 1 SRD = 0.0439 BAM
19 ene. 2026 1 BAM = 22.8135 SRD 1 SRD = 0.0438 BAM
20 ene. 2026 1 BAM = 22.9858 SRD 1 SRD = 0.0435 BAM
21 ene. 2026 1 BAM = 22.9592 SRD 1 SRD = 0.0436 BAM
22 ene. 2026 1 BAM = 22.867 SRD 1 SRD = 0.0437 BAM
23 ene. 2026 1 BAM = 22.9427 SRD 1 SRD = 0.0436 BAM
24 ene. 2026 1 BAM = 23.0553 SRD 1 SRD = 0.0434 BAM
25 ene. 2026 1 BAM = 23.0553 SRD 1 SRD = 0.0434 BAM
26 ene. 2026 1 BAM = 23.1079 SRD 1 SRD = 0.0433 BAM
27 ene. 2026 1 BAM = 23.2173 SRD 1 SRD = 0.0431 BAM
28 ene. 2026 1 BAM = 23.4464 SRD 1 SRD = 0.0427 BAM
29 ene. 2026 1 BAM = 23.2966 SRD 1 SRD = 0.0429 BAM
30 ene. 2026 1 BAM = 23.2149 SRD 1 SRD = 0.0431 BAM
31 ene. 2026 1 BAM = 23.0685 SRD 1 SRD = 0.0433 BAM

Feb 2026

FechaBAM-SRDSRD-BAM
01 feb. 2026 1 BAM = 23.0632 SRD 1 SRD = 0.0434 BAM
02 feb. 2026 1 BAM = 23.0588 SRD 1 SRD = 0.0434 BAM
03 feb. 2026 1 BAM = 22.9274 SRD 1 SRD = 0.0436 BAM
04 feb. 2026 1 BAM = 23.0278 SRD 1 SRD = 0.0434 BAM
05 feb. 2026 1 BAM = 22.8441 SRD 1 SRD = 0.0438 BAM
06 feb. 2026 1 BAM = 22.8284 SRD 1 SRD = 0.0438 BAM
07 feb. 2026 1 BAM = 22.8643 SRD 1 SRD = 0.0437 BAM
08 feb. 2026 1 BAM = 22.8643 SRD 1 SRD = 0.0437 BAM
09 feb. 2026 1 BAM = 22.9653 SRD 1 SRD = 0.0435 BAM
10 feb. 2026 1 BAM = 23.1181 SRD 1 SRD = 0.0433 BAM
11 feb. 2026 1 BAM = 23.0655 SRD 1 SRD = 0.0434 BAM
12 feb. 2026 1 BAM = 22.9495 SRD 1 SRD = 0.0436 BAM
13 feb. 2026 1 BAM = 22.9066 SRD 1 SRD = 0.0437 BAM
14 feb. 2026 1 BAM = 22.9163 SRD 1 SRD = 0.0436 BAM
15 feb. 2026 1 BAM = 22.9163 SRD 1 SRD = 0.0436 BAM
16 feb. 2026 1 BAM = 22.8911 SRD 1 SRD = 0.0437 BAM
17 feb. 2026 1 BAM = 22.8602 SRD 1 SRD = 0.0437 BAM
18 feb. 2026 1 BAM = 22.8213 SRD 1 SRD = 0.0438 BAM
19 feb. 2026 1 BAM = 22.6968 SRD 1 SRD = 0.0441 BAM
20 feb. 2026 1 BAM = 22.6329 SRD 1 SRD = 0.0442 BAM
21 feb. 2026 1 BAM = 22.6943 SRD 1 SRD = 0.0441 BAM
22 feb. 2026 1 BAM = 22.6943 SRD 1 SRD = 0.0441 BAM
23 feb. 2026 1 BAM = 22.6723 SRD 1 SRD = 0.0441 BAM
24 feb. 2026 1 BAM = 22.6344 SRD 1 SRD = 0.0442 BAM
25 feb. 2026 1 BAM = 22.7733 SRD 1 SRD = 0.0439 BAM
26 feb. 2026 1 BAM = 22.8254 SRD 1 SRD = 0.0438 BAM
27 feb. 2026 1 BAM = 22.8157 SRD 1 SRD = 0.0438 BAM
28 feb. 2026 1 BAM = 22.7966 SRD 1 SRD = 0.0439 BAM

Mar 2026

FechaBAM-SRDSRD-BAM
01 mar. 2026 1 BAM = 22.7966 SRD 1 SRD = 0.0439 BAM
02 mar. 2026 1 BAM = 22.6053 SRD 1 SRD = 0.0442 BAM
03 mar. 2026 1 BAM = 22.3943 SRD 1 SRD = 0.0447 BAM
04 mar. 2026 1 BAM = 22.3825 SRD 1 SRD = 0.0447 BAM
05 mar. 2026 1 BAM = 22.292 SRD 1 SRD = 0.0449 BAM
06 mar. 2026 1 BAM = 22.2946 SRD 1 SRD = 0.0449 BAM
07 mar. 2026 1 BAM = 22.3815 SRD 1 SRD = 0.0447 BAM
08 mar. 2026 1 BAM = 22.3815 SRD 1 SRD = 0.0447 BAM
09 mar. 2026 1 BAM = 22.259 SRD 1 SRD = 0.0449 BAM
10 mar. 2026 1 BAM = 22.3971 SRD 1 SRD = 0.0446 BAM
11 mar. 2026 1 BAM = 22.2589 SRD 1 SRD = 0.0449 BAM
12 mar. 2026 1 BAM = 22.1187 SRD 1 SRD = 0.0452 BAM
13 mar. 2026 1 BAM = 21.9026 SRD 1 SRD = 0.0457 BAM
14 mar. 2026 1 BAM = 22.0195 SRD 1 SRD = 0.0454 BAM
15 mar. 2026 1 BAM = 22.0195 SRD 1 SRD = 0.0454 BAM
16 mar. 2026 1 BAM = 22.0435 SRD 1 SRD = 0.0454 BAM
17 mar. 2026 1 BAM = 22.126 SRD 1 SRD = 0.0452 BAM
18 mar. 2026 1 BAM = 22.1799 SRD 1 SRD = 0.0451 BAM
19 mar. 2026 1 BAM = 21.9289 SRD 1 SRD = 0.0456 BAM
20 mar. 2026 1 BAM = 22.1941 SRD 1 SRD = 0.0451 BAM
21 mar. 2026 1 BAM = 22.2178 SRD 1 SRD = 0.045 BAM
22 mar. 2026 1 BAM = 22.2178 SRD 1 SRD = 0.045 BAM
23 mar. 2026 1 BAM = 22.1845 SRD 1 SRD = 0.0451 BAM
24 mar. 2026 1 BAM = 22.1191 SRD 1 SRD = 0.0452 BAM
25 mar. 2026 1 BAM = 22.1444 SRD 1 SRD = 0.0452 BAM
26 mar. 2026 1 BAM = 22.0178 SRD 1 SRD = 0.0454 BAM
27 mar. 2026 1 BAM = 22.0989 SRD 1 SRD = 0.0453 BAM
28 mar. 2026 1 BAM = 22.1219 SRD 1 SRD = 0.0452 BAM
29 mar. 2026 1 BAM = 22.1967 SRD 1 SRD = 0.0451 BAM
30 mar. 2026 1 BAM = 22.0902 SRD 1 SRD = 0.0453 BAM
31 mar. 2026 1 BAM = 22.0412 SRD 1 SRD = 0.0454 BAM

Apr 2026

FechaBAM-SRDSRD-BAM
01 abr. 2026 1 BAM = 22.1716 SRD 1 SRD = 0.0451 BAM
02 abr. 2026 1 BAM = 21.9899 SRD 1 SRD = 0.0455 BAM
03 abr. 2026 1 BAM = 22.0351 SRD 1 SRD = 0.0454 BAM
04 abr. 2026 1 BAM = 22.0351 SRD 1 SRD = 0.0454 BAM
05 abr. 2026 1 BAM = 22.0351 SRD 1 SRD = 0.0454 BAM
06 abr. 2026 1 BAM = 22.035 SRD 1 SRD = 0.0454 BAM
07 abr. 2026 1 BAM = 22.0615 SRD 1 SRD = 0.0453 BAM
08 abr. 2026 1 BAM = 22.3944 SRD 1 SRD = 0.0447 BAM
09 abr. 2026 1 BAM = 22.4248 SRD 1 SRD = 0.0446 BAM
10 abr. 2026 1 BAM = 22.5113 SRD 1 SRD = 0.0444 BAM
11 abr. 2026 1 BAM = 22.4612 SRD 1 SRD = 0.0445 BAM
12 abr. 2026 1 BAM = 22.4612 SRD 1 SRD = 0.0445 BAM
13 abr. 2026 1 BAM = 22.4003 SRD 1 SRD = 0.0446 BAM
14 abr. 2026 1 BAM = 22.5841 SRD 1 SRD = 0.0443 BAM
15 abr. 2026 1 BAM = 22.5402 SRD 1 SRD = 0.0444 BAM
16 abr. 2026 1 BAM = 22.5534 SRD 1 SRD = 0.0443 BAM
17 abr. 2026 1 BAM = 22.6208 SRD 1 SRD = 0.0442 BAM
18 abr. 2026 1 BAM = 22.7002 SRD 1 SRD = 0.0441 BAM
19 abr. 2026 1 BAM = 22.7002 SRD 1 SRD = 0.0441 BAM
20 abr. 2026 1 BAM = 22.6971 SRD 1 SRD = 0.0441 BAM
21 abr. 2026 1 BAM = 22.5203 SRD 1 SRD = 0.0444 BAM
22 abr. 2026 1 BAM = 22.5045 SRD 1 SRD = 0.0444 BAM
23 abr. 2026 1 BAM = 22.4297 SRD 1 SRD = 0.0446 BAM
24 abr. 2026 1 BAM = 22.3837 SRD 1 SRD = 0.0447 BAM
25 abr. 2026 1 BAM = 22.4224 SRD 1 SRD = 0.0446 BAM
26 abr. 2026 1 BAM = 22.4545 SRD 1 SRD = 0.0445 BAM
27 abr. 2026 1 BAM = 22.4909 SRD 1 SRD = 0.0445 BAM
28 abr. 2026 1 BAM = 22.3444 SRD 1 SRD = 0.0448 BAM
29 abr. 2026 1 BAM = 22.4231 SRD 1 SRD = 0.0446 BAM
30 abr. 2026 1 BAM = 22.4358 SRD 1 SRD = 0.0446 BAM

May 2026

FechaBAM-SRDSRD-BAM
01 may. 2026 1 BAM = 22.434 SRD 1 SRD = 0.0446 BAM
02 may. 2026 1 BAM = 22.434 SRD 1 SRD = 0.0446 BAM
03 may. 2026 1 BAM = 22.434 SRD 1 SRD = 0.0446 BAM
04 may. 2026 1 BAM = 22.4104 SRD 1 SRD = 0.0446 BAM
05 may. 2026 1 BAM = 22.3783 SRD 1 SRD = 0.0447 BAM
06 may. 2026 1 BAM = 22.5835 SRD 1 SRD = 0.0443 BAM
07 may. 2026 1 BAM = 22.5008 SRD 1 SRD = 0.0444 BAM
08 may. 2026 1 BAM = 22.4821 SRD 1 SRD = 0.0445 BAM

Información sobre tipos de cambio deBAM-SRD y SRD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats