> Tipos de cambio de BAM-STD y STD-BAM - 2025

Tipos de cambio de BAM-STD y STD-BAM - 2025

Tipos de cambio de BAM-STD y STD-BAM

Compruebe a continuación los tipos de cambio de BAM-STD y STD-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 11443,4715 STD

1 STD = 0,0001 BAM

1A 2A 2A

BAM frente a STDSTD frente a BAM

Jan 2025

Fecha	BAM-STD	STD-BAM
01 ene. 2025	1 BAM = 11064.1309 STD	1 STD = 0.0001 BAM
02 ene. 2025	1 BAM = 10933.5903 STD	1 STD = 0.0001 BAM
03 ene. 2025	1 BAM = 10895.2759 STD	1 STD = 0.0001 BAM
04 ene. 2025	1 BAM = 10915.7036 STD	1 STD = 0.0001 BAM
05 ene. 2025	1 BAM = 10915.7036 STD	1 STD = 0.0001 BAM
06 ene. 2025	1 BAM = 11019.4682 STD	1 STD = 0.0001 BAM
07 ene. 2025	1 BAM = 11015.6045 STD	1 STD = 0.0001 BAM
08 ene. 2025	1 BAM = 10885.8582 STD	1 STD = 0.0001 BAM
09 ene. 2025	1 BAM = 10902.583 STD	1 STD = 0.0001 BAM
10 ene. 2025	1 BAM = 10903.2134 STD	1 STD = 0.0001 BAM
11 ene. 2025	1 BAM = 10854.3238 STD	1 STD = 0.0001 BAM
12 ene. 2025	1 BAM = 10854.3238 STD	1 STD = 0.0001 BAM
13 ene. 2025	1 BAM = 10785.9549 STD	1 STD = 0.0001 BAM
14 ene. 2025	1 BAM = 10839.4029 STD	1 STD = 0.0001 BAM
15 ene. 2025	1 BAM = 10903.2155 STD	1 STD = 0.0001 BAM
16 ene. 2025	1 BAM = 10883.0005 STD	1 STD = 0.0001 BAM
17 ene. 2025	1 BAM = 10902.6854 STD	1 STD = 0.0001 BAM
18 ene. 2025	1 BAM = 10906.1799 STD	1 STD = 0.0001 BAM
19 ene. 2025	1 BAM = 10906.1799 STD	1 STD = 0.0001 BAM
20 ene. 2025	1 BAM = 10890.9398 STD	1 STD = 0.0001 BAM
21 ene. 2025	1 BAM = 10956.555 STD	1 STD = 0.0001 BAM
22 ene. 2025	1 BAM = 11015.8709 STD	1 STD = 0.0001 BAM
23 ene. 2025	1 BAM = 11003.4346 STD	1 STD = 0.0001 BAM
24 ene. 2025	1 BAM = 11093.7052 STD	1 STD = 0.0001 BAM
25 ene. 2025	1 BAM = 11117.8346 STD	1 STD = 0.0001 BAM
26 ene. 2025	1 BAM = 11117.8346 STD	1 STD = 0.0001 BAM
27 ene. 2025	1 BAM = 11125.3496 STD	1 STD = 0.0001 BAM
28 ene. 2025	1 BAM = 11021.6881 STD	1 STD = 0.0001 BAM
29 ene. 2025	1 BAM = 11000.6284 STD	1 STD = 0.0001 BAM
30 ene. 2025	1 BAM = 11003.808 STD	1 STD = 0.0001 BAM
31 ene. 2025	1 BAM = 10984.5976 STD	1 STD = 0.0001 BAM

Feb 2025

Fecha	BAM-STD	STD-BAM
01 feb. 2025	1 BAM = 10984.6006 STD	1 STD = 0.0001 BAM
02 feb. 2025	1 BAM = 10966.5038 STD	1 STD = 0.0001 BAM
03 feb. 2025	1 BAM = 10854.7978 STD	1 STD = 0.0001 BAM
04 feb. 2025	1 BAM = 10925.1728 STD	1 STD = 0.0001 BAM
05 feb. 2025	1 BAM = 11017.9854 STD	1 STD = 0.0001 BAM
06 feb. 2025	1 BAM = 10963.1691 STD	1 STD = 0.0001 BAM
07 feb. 2025	1 BAM = 10979.7305 STD	1 STD = 0.0001 BAM
08 feb. 2025	1 BAM = 10937.9264 STD	1 STD = 0.0001 BAM
09 feb. 2025	1 BAM = 10937.9264 STD	1 STD = 0.0001 BAM
10 feb. 2025	1 BAM = 10913.0041 STD	1 STD = 0.0001 BAM
11 feb. 2025	1 BAM = 10926.4452 STD	1 STD = 0.0001 BAM
12 feb. 2025	1 BAM = 10978.1413 STD	1 STD = 0.0001 BAM
13 feb. 2025	1 BAM = 11006.5047 STD	1 STD = 0.0001 BAM
14 feb. 2025	1 BAM = 11073.8649 STD	1 STD = 0.0001 BAM
15 feb. 2025	1 BAM = 11110.4294 STD	1 STD = 0.0001 BAM
16 feb. 2025	1 BAM = 11110.4294 STD	1 STD = 0.0001 BAM
17 feb. 2025	1 BAM = 11092.3821 STD	1 STD = 0.0001 BAM
18 feb. 2025	1 BAM = 11064.1292 STD	1 STD = 0.0001 BAM
19 feb. 2025	1 BAM = 11038.4622 STD	1 STD = 0.0001 BAM
20 feb. 2025	1 BAM = 11049.7877 STD	1 STD = 0.0001 BAM
21 feb. 2025	1 BAM = 11074.0763 STD	1 STD = 0.0001 BAM
22 feb. 2025	1 BAM = 11075.5043 STD	1 STD = 0.0001 BAM
23 feb. 2025	1 BAM = 11075.5043 STD	1 STD = 0.0001 BAM
24 feb. 2025	1 BAM = 11081.3776 STD	1 STD = 0.0001 BAM
25 feb. 2025	1 BAM = 11109.4217 STD	1 STD = 0.0001 BAM
26 feb. 2025	1 BAM = 11099.5805 STD	1 STD = 0.0001 BAM
27 feb. 2025	1 BAM = 11090.2126 STD	1 STD = 0.0001 BAM
28 feb. 2025	1 BAM = 11010.896 STD	1 STD = 0.0001 BAM

Mar 2025

Fecha	BAM-STD	STD-BAM
01 mar. 2025	1 BAM = 11010.8985 STD	1 STD = 0.0001 BAM
02 mar. 2025	1 BAM = 10984.4914 STD	1 STD = 0.0001 BAM
03 mar. 2025	1 BAM = 11076.9316 STD	1 STD = 0.0001 BAM
04 mar. 2025	1 BAM = 11158.6317 STD	1 STD = 0.0001 BAM
05 mar. 2025	1 BAM = 11318.0128 STD	1 STD = 0.0001 BAM
06 mar. 2025	1 BAM = 11428.0713 STD	1 STD = 0.0001 BAM
07 mar. 2025	1 BAM = 11476.117 STD	1 STD = 0.0001 BAM
08 mar. 2025	1 BAM = 11468.1264 STD	1 STD = 0.0001 BAM
09 mar. 2025	1 BAM = 11468.1264 STD	1 STD = 0.0001 BAM
10 mar. 2025	1 BAM = 11477.2841 STD	1 STD = 0.0001 BAM
11 mar. 2025	1 BAM = 11541.3125 STD	1 STD = 0.0001 BAM
12 mar. 2025	1 BAM = 11528.5063 STD	1 STD = 0.0001 BAM
13 mar. 2025	1 BAM = 11490.5146 STD	1 STD = 0.0001 BAM
14 mar. 2025	1 BAM = 11539.935 STD	1 STD = 0.0001 BAM
15 mar. 2025	1 BAM = 11559.1393 STD	1 STD = 0.0001 BAM
16 mar. 2025	1 BAM = 11559.1393 STD	1 STD = 0.0001 BAM
17 mar. 2025	1 BAM = 11533.902 STD	1 STD = 0.0001 BAM
18 mar. 2025	1 BAM = 11554.6437 STD	1 STD = 0.0001 BAM
19 mar. 2025	1 BAM = 11548.0839 STD	1 STD = 0.0001 BAM
20 mar. 2025	1 BAM = 11483.635 STD	1 STD = 0.0001 BAM
21 mar. 2025	1 BAM = 11484.5839 STD	1 STD = 0.0001 BAM
22 mar. 2025	1 BAM = 11511.5202 STD	1 STD = 0.0001 BAM
23 mar. 2025	1 BAM = 11511.5202 STD	1 STD = 0.0001 BAM
24 mar. 2025	1 BAM = 11455.378 STD	1 STD = 0.0001 BAM
25 mar. 2025	1 BAM = 11453.5805 STD	1 STD = 0.0001 BAM
26 mar. 2025	1 BAM = 11414.8455 STD	1 STD = 0.0001 BAM
27 mar. 2025	1 BAM = 11422.1483 STD	1 STD = 0.0001 BAM
28 mar. 2025	1 BAM = 11400.6609 STD	1 STD = 0.0001 BAM
29 mar. 2025	1 BAM = 11522.1005 STD	1 STD = 0.0001 BAM
30 mar. 2025	1 BAM = 11522.1005 STD	1 STD = 0.0001 BAM
31 mar. 2025	1 BAM = 11449.4514 STD	1 STD = 0.0001 BAM

Apr 2025

Fecha	BAM-STD	STD-BAM
01 abr. 2025	1 BAM = 11422.198 STD	1 STD = 0.0001 BAM
02 abr. 2025	1 BAM = 11427.6494 STD	1 STD = 0.0001 BAM
03 abr. 2025	1 BAM = 11696.0821 STD	1 STD = 0.0001 BAM
04 abr. 2025	1 BAM = 11700.211 STD	1 STD = 0.0001 BAM
05 abr. 2025	1 BAM = 11601.4717 STD	1 STD = 0.0001 BAM
06 abr. 2025	1 BAM = 11601.4717 STD	1 STD = 0.0001 BAM
07 abr. 2025	1 BAM = 11592.9042 STD	1 STD = 0.0001 BAM
08 abr. 2025	1 BAM = 11578.0299 STD	1 STD = 0.0001 BAM
09 abr. 2025	1 BAM = 11685.184 STD	1 STD = 0.0001 BAM
10 abr. 2025	1 BAM = 11720.215 STD	1 STD = 0.0001 BAM
11 abr. 2025	1 BAM = 11994.6273 STD	1 STD = 0.0001 BAM
12 abr. 2025	1 BAM = 12022.6725 STD	1 STD = 0.0001 BAM
13 abr. 2025	1 BAM = 12022.6725 STD	1 STD = 0.0001 BAM
14 abr. 2025	1 BAM = 12051.7207 STD	1 STD = 0.0001 BAM
15 abr. 2025	1 BAM = 11994.9949 STD	1 STD = 0.0001 BAM
16 abr. 2025	1 BAM = 12026.9608 STD	1 STD = 0.0001 BAM
17 abr. 2025	1 BAM = 12028.9177 STD	1 STD = 0.0001 BAM
18 abr. 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
19 abr. 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
20 abr. 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
21 abr. 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
22 abr. 2025	1 BAM = 12158.8207 STD	1 STD = 0.0001 BAM
23 abr. 2025	1 BAM = 12068.2312 STD	1 STD = 0.0001 BAM
24 abr. 2025	1 BAM = 12051.2983 STD	1 STD = 0.0001 BAM
25 abr. 2025	1 BAM = 12018.4396 STD	1 STD = 0.0001 BAM
26 abr. 2025	1 BAM = 12018.4413 STD	1 STD = 0.0001 BAM
27 abr. 2025	1 BAM = 12018.4369 STD	1 STD = 0.0001 BAM
28 abr. 2025	1 BAM = 12008.9682 STD	1 STD = 0.0001 BAM
29 abr. 2025	1 BAM = 12045.0557 STD	1 STD = 0.0001 BAM
30 abr. 2025	1 BAM = 12027.5932 STD	1 STD = 0.0001 BAM

May 2025

Fecha	BAM-STD	STD-BAM
01 may. 2025	1 BAM = 11987.9051 STD	1 STD = 0.0001 BAM
02 may. 2025	1 BAM = 11988.9677 STD	1 STD = 0.0001 BAM
03 may. 2025	1 BAM = 11963.4087 STD	1 STD = 0.0001 BAM
04 may. 2025	1 BAM = 11963.4087 STD	1 STD = 0.0001 BAM
05 may. 2025	1 BAM = 12017.3831 STD	1 STD = 0.0001 BAM
06 may. 2025	1 BAM = 11988.5943 STD	1 STD = 0.0001 BAM
07 may. 2025	1 BAM = 12029.0244 STD	1 STD = 0.0001 BAM
08 may. 2025	1 BAM = 11958.1167 STD	1 STD = 0.0001 BAM
09 may. 2025	1 BAM = 11906.1016 STD	1 STD = 0.0001 BAM
10 may. 2025	1 BAM = 11906.101 STD	1 STD = 0.0001 BAM
11 may. 2025	1 BAM = 11906.101 STD	1 STD = 0.0001 BAM
12 may. 2025	1 BAM = 11748.4186 STD	1 STD = 0.0001 BAM
13 may. 2025	1 BAM = 11757.0422 STD	1 STD = 0.0001 BAM
14 may. 2025	1 BAM = 11870.9636 STD	1 STD = 0.0001 BAM
15 may. 2025	1 BAM = 11844.7195 STD	1 STD = 0.0001 BAM
16 may. 2025	1 BAM = 11857.8961 STD	1 STD = 0.0001 BAM
17 may. 2025	1 BAM = 11814.1864 STD	1 STD = 0.0001 BAM
18 may. 2025	1 BAM = 11814.1864 STD	1 STD = 0.0001 BAM
19 may. 2025	1 BAM = 11934.5172 STD	1 STD = 0.0001 BAM
20 may. 2025	1 BAM = 11905.5751 STD	1 STD = 0.0001 BAM
21 may. 2025	1 BAM = 12002.5139 STD	1 STD = 0.0001 BAM
22 may. 2025	1 BAM = 11963.9345 STD	1 STD = 0.0001 BAM
23 may. 2025	1 BAM = 12007.2747 STD	1 STD = 0.0001 BAM
24 may. 2025	1 BAM = 12031.1353 STD	1 STD = 0.0001 BAM
25 may. 2025	1 BAM = 12031.1353 STD	1 STD = 0.0001 BAM
26 may. 2025	1 BAM = 12046.6945 STD	1 STD = 0.0001 BAM
27 may. 2025	1 BAM = 12006.3183 STD	1 STD = 0.0001 BAM
28 may. 2025	1 BAM = 11982.9337 STD	1 STD = 0.0001 BAM
29 may. 2025	1 BAM = 11939.4922 STD	1 STD = 0.0001 BAM
30 may. 2025	1 BAM = 11994.6773 STD	1 STD = 0.0001 BAM
31 may. 2025	1 BAM = 11994.6806 STD	1 STD = 0.0001 BAM

Jun 2025

Fecha	BAM-STD	STD-BAM
01 jun. 2025	1 BAM = 11994.6806 STD	1 STD = 0.0001 BAM
02 jun. 2025	1 BAM = 12031.6662 STD	1 STD = 0.0001 BAM

Información sobre tipos de cambio deBAM-STD y STD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias