currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-STD y STD-BAM - 2026

Tipos de cambio de BAM-STD y STD-BAM - 2026

Tipos de cambio de BAM-STD y STD-BAM

Compruebe a continuación los tipos de cambio de BAM-STD y STD-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 12384,0361 STD
1 STD = 0,0001 BAM
1A 2A 2A

Jan 2026

FechaBAM-STDSTD-BAM
01 ene. 2026 1 BAM = 12422.967 STD 1 STD = 0.0001 BAM
02 ene. 2026 1 BAM = 12408.7857 STD 1 STD = 0.0001 BAM
03 ene. 2026 1 BAM = 12414.2408 STD 1 STD = 0.0001 BAM
04 ene. 2026 1 BAM = 12414.2408 STD 1 STD = 0.0001 BAM
05 ene. 2026 1 BAM = 12362.6482 STD 1 STD = 0.0001 BAM
06 ene. 2026 1 BAM = 12393.9198 STD 1 STD = 0.0001 BAM
07 ene. 2026 1 BAM = 12363.8627 STD 1 STD = 0.0001 BAM
08 ene. 2026 1 BAM = 12353.3335 STD 1 STD = 0.0001 BAM
09 ene. 2026 1 BAM = 12322.2699 STD 1 STD = 0.0001 BAM
10 ene. 2026 1 BAM = 12322.2722 STD 1 STD = 0.0001 BAM
11 ene. 2026 1 BAM = 12322.2722 STD 1 STD = 0.0001 BAM
12 ene. 2026 1 BAM = 12366.6178 STD 1 STD = 0.0001 BAM
13 ene. 2026 1 BAM = 12347.1951 STD 1 STD = 0.0001 BAM
14 ene. 2026 1 BAM = 12325.9751 STD 1 STD = 0.0001 BAM
15 ene. 2026 1 BAM = 12311.4783 STD 1 STD = 0.0001 BAM
16 ene. 2026 1 BAM = 12297.9342 STD 1 STD = 0.0001 BAM
17 ene. 2026 1 BAM = 12281.951 STD 1 STD = 0.0001 BAM
18 ene. 2026 1 BAM = 12281.951 STD 1 STD = 0.0001 BAM
19 ene. 2026 1 BAM = 12309.9972 STD 1 STD = 0.0001 BAM
20 ene. 2026 1 BAM = 12424.6629 STD 1 STD = 0.0001 BAM
21 ene. 2026 1 BAM = 12403.9747 STD 1 STD = 0.0001 BAM
22 ene. 2026 1 BAM = 12387.0405 STD 1 STD = 0.0001 BAM
23 ene. 2026 1 BAM = 12425.8791 STD 1 STD = 0.0001 BAM
24 ene. 2026 1 BAM = 12517.9522 STD 1 STD = 0.0001 BAM
25 ene. 2026 1 BAM = 12517.9522 STD 1 STD = 0.0001 BAM
26 ene. 2026 1 BAM = 12546.5225 STD 1 STD = 0.0001 BAM
27 ene. 2026 1 BAM = 12604.6208 STD 1 STD = 0.0001 BAM
28 ene. 2026 1 BAM = 12671.8276 STD 1 STD = 0.0001 BAM
29 ene. 2026 1 BAM = 12658.6491 STD 1 STD = 0.0001 BAM
30 ene. 2026 1 BAM = 12643.6212 STD 1 STD = 0.0001 BAM
31 ene. 2026 1 BAM = 12548.3739 STD 1 STD = 0.0001 BAM

Feb 2026

FechaBAM-STDSTD-BAM
01 feb. 2026 1 BAM = 12545.4673 STD 1 STD = 0.0001 BAM
02 feb. 2026 1 BAM = 12543.0874 STD 1 STD = 0.0001 BAM
03 feb. 2026 1 BAM = 12479.9595 STD 1 STD = 0.0001 BAM
04 feb. 2026 1 BAM = 12505.1981 STD 1 STD = 0.0001 BAM
05 feb. 2026 1 BAM = 12477.6308 STD 1 STD = 0.0001 BAM
06 feb. 2026 1 BAM = 12476.8895 STD 1 STD = 0.0001 BAM
07 feb. 2026 1 BAM = 12513.7161 STD 1 STD = 0.0001 BAM
08 feb. 2026 1 BAM = 12513.7161 STD 1 STD = 0.0001 BAM
09 feb. 2026 1 BAM = 12569.0114 STD 1 STD = 0.0001 BAM
10 feb. 2026 1 BAM = 12601.4993 STD 1 STD = 0.0001 BAM
11 feb. 2026 1 BAM = 12599.8099 STD 1 STD = 0.0001 BAM
12 feb. 2026 1 BAM = 12573.9865 STD 1 STD = 0.0001 BAM
13 feb. 2026 1 BAM = 12549.8552 STD 1 STD = 0.0001 BAM
14 feb. 2026 1 BAM = 12563.4539 STD 1 STD = 0.0001 BAM
15 feb. 2026 1 BAM = 12563.4539 STD 1 STD = 0.0001 BAM
16 feb. 2026 1 BAM = 12549.6488 STD 1 STD = 0.0001 BAM
17 feb. 2026 1 BAM = 12520.1217 STD 1 STD = 0.0001 BAM
18 feb. 2026 1 BAM = 12528.957 STD 1 STD = 0.0001 BAM
19 feb. 2026 1 BAM = 12460.641 STD 1 STD = 0.0001 BAM
20 feb. 2026 1 BAM = 12451.2801 STD 1 STD = 0.0001 BAM
21 feb. 2026 1 BAM = 12480.9101 STD 1 STD = 0.0001 BAM
22 feb. 2026 1 BAM = 12480.9101 STD 1 STD = 0.0001 BAM
23 feb. 2026 1 BAM = 12468.8434 STD 1 STD = 0.0001 BAM
24 feb. 2026 1 BAM = 12461.9169 STD 1 STD = 0.0001 BAM
25 feb. 2026 1 BAM = 12468.3694 STD 1 STD = 0.0001 BAM
26 feb. 2026 1 BAM = 12494.4554 STD 1 STD = 0.0001 BAM
27 feb. 2026 1 BAM = 12494.0874 STD 1 STD = 0.0001 BAM
28 feb. 2026 1 BAM = 12508.4238 STD 1 STD = 0.0001 BAM

Mar 2026

FechaBAM-STDSTD-BAM
01 mar. 2026 1 BAM = 12508.4238 STD 1 STD = 0.0001 BAM
02 mar. 2026 1 BAM = 12403.4956 STD 1 STD = 0.0001 BAM
03 mar. 2026 1 BAM = 12278.5144 STD 1 STD = 0.0001 BAM
04 mar. 2026 1 BAM = 12324.0214 STD 1 STD = 0.0001 BAM
05 mar. 2026 1 BAM = 12289.0935 STD 1 STD = 0.0001 BAM
06 mar. 2026 1 BAM = 12234.6446 STD 1 STD = 0.0001 BAM
07 mar. 2026 1 BAM = 12302.0589 STD 1 STD = 0.0001 BAM
08 mar. 2026 1 BAM = 12302.0589 STD 1 STD = 0.0001 BAM
09 mar. 2026 1 BAM = 12234.7005 STD 1 STD = 0.0001 BAM
10 mar. 2026 1 BAM = 12307.1912 STD 1 STD = 0.0001 BAM
11 mar. 2026 1 BAM = 12272.9562 STD 1 STD = 0.0001 BAM
12 mar. 2026 1 BAM = 12216.9709 STD 1 STD = 0.0001 BAM
13 mar. 2026 1 BAM = 12132.2592 STD 1 STD = 0.0001 BAM
14 mar. 2026 1 BAM = 12138.0265 STD 1 STD = 0.0001 BAM
15 mar. 2026 1 BAM = 12138.0265 STD 1 STD = 0.0001 BAM
16 mar. 2026 1 BAM = 12151.2539 STD 1 STD = 0.0001 BAM
17 mar. 2026 1 BAM = 12189.1394 STD 1 STD = 0.0001 BAM
18 mar. 2026 1 BAM = 12201.469 STD 1 STD = 0.0001 BAM
19 mar. 2026 1 BAM = 12144.0602 STD 1 STD = 0.0001 BAM
20 mar. 2026 1 BAM = 12249.306 STD 1 STD = 0.0001 BAM
21 mar. 2026 1 BAM = 12267.1375 STD 1 STD = 0.0001 BAM
22 mar. 2026 1 BAM = 12267.1375 STD 1 STD = 0.0001 BAM
23 mar. 2026 1 BAM = 12248.723 STD 1 STD = 0.0001 BAM
24 mar. 2026 1 BAM = 12262.0022 STD 1 STD = 0.0001 BAM
25 mar. 2026 1 BAM = 12274.9131 STD 1 STD = 0.0001 BAM
26 mar. 2026 1 BAM = 12204.5377 STD 1 STD = 0.0001 BAM
27 mar. 2026 1 BAM = 12177.2882 STD 1 STD = 0.0001 BAM
28 mar. 2026 1 BAM = 12177.2902 STD 1 STD = 0.0001 BAM
29 mar. 2026 1 BAM = 12218.4565 STD 1 STD = 0.0001 BAM
30 mar. 2026 1 BAM = 12159.8244 STD 1 STD = 0.0001 BAM
31 mar. 2026 1 BAM = 12132.8909 STD 1 STD = 0.0001 BAM

Apr 2026

FechaBAM-STDSTD-BAM
01 abr. 2026 1 BAM = 12278.78 STD 1 STD = 0.0001 BAM
02 abr. 2026 1 BAM = 12181.4142 STD 1 STD = 0.0001 BAM
03 abr. 2026 1 BAM = 12210.6783 STD 1 STD = 0.0001 BAM
04 abr. 2026 1 BAM = 12210.676 STD 1 STD = 0.0001 BAM
05 abr. 2026 1 BAM = 12210.676 STD 1 STD = 0.0001 BAM
06 abr. 2026 1 BAM = 12210.6743 STD 1 STD = 0.0001 BAM
07 abr. 2026 1 BAM = 12225.3321 STD 1 STD = 0.0001 BAM
08 abr. 2026 1 BAM = 12379.3175 STD 1 STD = 0.0001 BAM
09 abr. 2026 1 BAM = 12359.4718 STD 1 STD = 0.0001 BAM
10 abr. 2026 1 BAM = 12400.0589 STD 1 STD = 0.0001 BAM
11 abr. 2026 1 BAM = 12414.2363 STD 1 STD = 0.0001 BAM
12 abr. 2026 1 BAM = 12414.2363 STD 1 STD = 0.0001 BAM
13 abr. 2026 1 BAM = 12380.5843 STD 1 STD = 0.0001 BAM
14 abr. 2026 1 BAM = 12487.8397 STD 1 STD = 0.0001 BAM
15 abr. 2026 1 BAM = 12464.3451 STD 1 STD = 0.0001 BAM
16 abr. 2026 1 BAM = 12473.1823 STD 1 STD = 0.0001 BAM
17 abr. 2026 1 BAM = 12484.77 STD 1 STD = 0.0001 BAM
18 abr. 2026 1 BAM = 12460.8032 STD 1 STD = 0.0001 BAM
19 abr. 2026 1 BAM = 12460.8032 STD 1 STD = 0.0001 BAM
20 abr. 2026 1 BAM = 12459.1595 STD 1 STD = 0.0001 BAM
21 abr. 2026 1 BAM = 12446.939 STD 1 STD = 0.0001 BAM
22 abr. 2026 1 BAM = 12430.3799 STD 1 STD = 0.0001 BAM
23 abr. 2026 1 BAM = 12393.8656 STD 1 STD = 0.0001 BAM
24 abr. 2026 1 BAM = 12387.9927 STD 1 STD = 0.0001 BAM
25 abr. 2026 1 BAM = 12387.9936 STD 1 STD = 0.0001 BAM
26 abr. 2026 1 BAM = 12405.7726 STD 1 STD = 0.0001 BAM
27 abr. 2026 1 BAM = 12425.8781 STD 1 STD = 0.0001 BAM
28 abr. 2026 1 BAM = 12377.4645 STD 1 STD = 0.0001 BAM
29 abr. 2026 1 BAM = 12387.8855 STD 1 STD = 0.0001 BAM
30 abr. 2026 1 BAM = 12396.2484 STD 1 STD = 0.0001 BAM

May 2026

FechaBAM-STDSTD-BAM
01 may. 2026 1 BAM = 12396.2474 STD 1 STD = 0.0001 BAM
02 may. 2026 1 BAM = 12396.2441 STD 1 STD = 0.0001 BAM
03 may. 2026 1 BAM = 12396.2441 STD 1 STD = 0.0001 BAM
04 may. 2026 1 BAM = 12383.1759 STD 1 STD = 0.0001 BAM
05 may. 2026 1 BAM = 12366.136 STD 1 STD = 0.0001 BAM
06 may. 2026 1 BAM = 12472.4959 STD 1 STD = 0.0001 BAM
07 may. 2026 1 BAM = 12448.7922 STD 1 STD = 0.0001 BAM
08 may. 2026 1 BAM = 12431.8065 STD 1 STD = 0.0001 BAM

Información sobre tipos de cambio deBAM-STD y STD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats