> Tipos de cambio de BAM-SVC y SVC-BAM - 2025

Tipos de cambio de BAM-SVC y SVC-BAM - 2025

Tipos de cambio de BAM-SVC y SVC-BAM

Compruebe a continuación los tipos de cambio de BAM-SVC y SVC-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 4,9151 SVC

1 SVC = 0,2035 BAM

1A 2A 2A

BAM frente a SVCSVC frente a BAM

Jan 2025

Fecha	BAM-SVC	SVC-BAM
01 ene. 2025	1 BAM = 4.6743 SVC	1 SVC = 0.2139 BAM
02 ene. 2025	1 BAM = 4.6227 SVC	1 SVC = 0.2163 BAM
03 ene. 2025	1 BAM = 4.6067 SVC	1 SVC = 0.2171 BAM
04 ene. 2025	1 BAM = 4.6068 SVC	1 SVC = 0.2171 BAM
05 ene. 2025	1 BAM = 4.6068 SVC	1 SVC = 0.2171 BAM
06 ene. 2025	1 BAM = 4.6627 SVC	1 SVC = 0.2145 BAM
07 ene. 2025	1 BAM = 4.659 SVC	1 SVC = 0.2146 BAM
08 ene. 2025	1 BAM = 4.6074 SVC	1 SVC = 0.217 BAM
09 ene. 2025	1 BAM = 4.6083 SVC	1 SVC = 0.217 BAM
10 ene. 2025	1 BAM = 4.6088 SVC	1 SVC = 0.217 BAM
11 ene. 2025	1 BAM = 4.6089 SVC	1 SVC = 0.217 BAM
12 ene. 2025	1 BAM = 4.6089 SVC	1 SVC = 0.217 BAM
13 ene. 2025	1 BAM = 4.5613 SVC	1 SVC = 0.2192 BAM
14 ene. 2025	1 BAM = 4.5874 SVC	1 SVC = 0.218 BAM
15 ene. 2025	1 BAM = 4.6083 SVC	1 SVC = 0.217 BAM
16 ene. 2025	1 BAM = 4.6037 SVC	1 SVC = 0.2172 BAM
17 ene. 2025	1 BAM = 4.6094 SVC	1 SVC = 0.2169 BAM
18 ene. 2025	1 BAM = 4.6104 SVC	1 SVC = 0.2169 BAM
19 ene. 2025	1 BAM = 4.6104 SVC	1 SVC = 0.2169 BAM
20 ene. 2025	1 BAM = 4.6104 SVC	1 SVC = 0.2169 BAM
21 ene. 2025	1 BAM = 4.6318 SVC	1 SVC = 0.2159 BAM
22 ene. 2025	1 BAM = 4.6319 SVC	1 SVC = 0.2159 BAM
23 ene. 2025	1 BAM = 4.6542 SVC	1 SVC = 0.2149 BAM
24 ene. 2025	1 BAM = 4.6912 SVC	1 SVC = 0.2132 BAM
25 ene. 2025	1 BAM = 4.6912 SVC	1 SVC = 0.2132 BAM
26 ene. 2025	1 BAM = 4.6912 SVC	1 SVC = 0.2132 BAM
27 ene. 2025	1 BAM = 4.7034 SVC	1 SVC = 0.2126 BAM
28 ene. 2025	1 BAM = 4.6631 SVC	1 SVC = 0.2145 BAM
29 ene. 2025	1 BAM = 4.6533 SVC	1 SVC = 0.2149 BAM
30 ene. 2025	1 BAM = 4.6494 SVC	1 SVC = 0.2151 BAM
31 ene. 2025	1 BAM = 4.6419 SVC	1 SVC = 0.2154 BAM

Feb 2025

Fecha	BAM-SVC	SVC-BAM
01 feb. 2025	1 BAM = 4.6419 SVC	1 SVC = 0.2154 BAM
02 feb. 2025	1 BAM = 4.6421 SVC	1 SVC = 0.2154 BAM
03 feb. 2025	1 BAM = 4.5869 SVC	1 SVC = 0.218 BAM
04 feb. 2025	1 BAM = 4.6181 SVC	1 SVC = 0.2165 BAM
05 feb. 2025	1 BAM = 4.6595 SVC	1 SVC = 0.2146 BAM
06 feb. 2025	1 BAM = 4.636 SVC	1 SVC = 0.2157 BAM
07 feb. 2025	1 BAM = 4.645 SVC	1 SVC = 0.2153 BAM
08 feb. 2025	1 BAM = 4.6452 SVC	1 SVC = 0.2153 BAM
09 feb. 2025	1 BAM = 4.6452 SVC	1 SVC = 0.2153 BAM
10 feb. 2025	1 BAM = 4.6175 SVC	1 SVC = 0.2166 BAM
11 feb. 2025	1 BAM = 4.6181 SVC	1 SVC = 0.2165 BAM
12 feb. 2025	1 BAM = 4.6416 SVC	1 SVC = 0.2154 BAM
13 feb. 2025	1 BAM = 4.6416 SVC	1 SVC = 0.2154 BAM
14 feb. 2025	1 BAM = 4.683 SVC	1 SVC = 0.2135 BAM
15 feb. 2025	1 BAM = 4.683 SVC	1 SVC = 0.2135 BAM
16 feb. 2025	1 BAM = 4.683 SVC	1 SVC = 0.2135 BAM
17 feb. 2025	1 BAM = 4.6896 SVC	1 SVC = 0.2132 BAM
18 feb. 2025	1 BAM = 4.681 SVC	1 SVC = 0.2136 BAM
19 feb. 2025	1 BAM = 4.6648 SVC	1 SVC = 0.2144 BAM
20 feb. 2025	1 BAM = 4.6715 SVC	1 SVC = 0.2141 BAM
21 feb. 2025	1 BAM = 4.684 SVC	1 SVC = 0.2135 BAM
22 feb. 2025	1 BAM = 4.684 SVC	1 SVC = 0.2135 BAM
23 feb. 2025	1 BAM = 4.684 SVC	1 SVC = 0.2135 BAM
24 feb. 2025	1 BAM = 4.6835 SVC	1 SVC = 0.2135 BAM
25 feb. 2025	1 BAM = 4.6928 SVC	1 SVC = 0.2131 BAM
26 feb. 2025	1 BAM = 4.6924 SVC	1 SVC = 0.2131 BAM
27 feb. 2025	1 BAM = 4.6866 SVC	1 SVC = 0.2134 BAM
28 feb. 2025	1 BAM = 4.6547 SVC	1 SVC = 0.2148 BAM

Mar 2025

Fecha	BAM-SVC	SVC-BAM
01 mar. 2025	1 BAM = 4.6523 SVC	1 SVC = 0.2149 BAM
02 mar. 2025	1 BAM = 4.6439 SVC	1 SVC = 0.2153 BAM
03 mar. 2025	1 BAM = 4.683 SVC	1 SVC = 0.2135 BAM
04 mar. 2025	1 BAM = 4.717 SVC	1 SVC = 0.212 BAM
05 mar. 2025	1 BAM = 4.7777 SVC	1 SVC = 0.2093 BAM
06 mar. 2025	1 BAM = 4.8312 SVC	1 SVC = 0.207 BAM
07 mar. 2025	1 BAM = 4.8538 SVC	1 SVC = 0.206 BAM
08 mar. 2025	1 BAM = 4.8483 SVC	1 SVC = 0.2063 BAM
09 mar. 2025	1 BAM = 4.8538 SVC	1 SVC = 0.206 BAM
10 mar. 2025	1 BAM = 4.852 SVC	1 SVC = 0.2061 BAM
11 mar. 2025	1 BAM = 4.879 SVC	1 SVC = 0.205 BAM
12 mar. 2025	1 BAM = 4.8769 SVC	1 SVC = 0.205 BAM
13 mar. 2025	1 BAM = 4.8569 SVC	1 SVC = 0.2059 BAM
14 mar. 2025	1 BAM = 4.8786 SVC	1 SVC = 0.205 BAM
15 mar. 2025	1 BAM = 4.8752 SVC	1 SVC = 0.2051 BAM
16 mar. 2025	1 BAM = 4.8868 SVC	1 SVC = 0.2046 BAM
17 mar. 2025	1 BAM = 4.8773 SVC	1 SVC = 0.205 BAM
18 mar. 2025	1 BAM = 4.8847 SVC	1 SVC = 0.2047 BAM
19 mar. 2025	1 BAM = 4.8818 SVC	1 SVC = 0.2048 BAM
20 mar. 2025	1 BAM = 4.8548 SVC	1 SVC = 0.206 BAM
21 mar. 2025	1 BAM = 4.8551 SVC	1 SVC = 0.206 BAM
22 mar. 2025	1 BAM = 4.8548 SVC	1 SVC = 0.206 BAM
23 mar. 2025	1 BAM = 4.8667 SVC	1 SVC = 0.2055 BAM
24 mar. 2025	1 BAM = 4.8428 SVC	1 SVC = 0.2065 BAM
25 mar. 2025	1 BAM = 4.842 SVC	1 SVC = 0.2065 BAM
26 mar. 2025	1 BAM = 4.8282 SVC	1 SVC = 0.2071 BAM
27 mar. 2025	1 BAM = 4.8262 SVC	1 SVC = 0.2072 BAM
28 mar. 2025	1 BAM = 4.819 SVC	1 SVC = 0.2075 BAM
29 mar. 2025	1 BAM = 4.8711 SVC	1 SVC = 0.2053 BAM
30 mar. 2025	1 BAM = 4.8711 SVC	1 SVC = 0.2053 BAM
31 mar. 2025	1 BAM = 4.8399 SVC	1 SVC = 0.2066 BAM

Apr 2025

Fecha	BAM-SVC	SVC-BAM
01 abr. 2025	1 BAM = 4.8287 SVC	1 SVC = 0.2071 BAM
02 abr. 2025	1 BAM = 4.8292 SVC	1 SVC = 0.2071 BAM
03 abr. 2025	1 BAM = 4.9443 SVC	1 SVC = 0.2023 BAM
04 abr. 2025	1 BAM = 4.9355 SVC	1 SVC = 0.2026 BAM
05 abr. 2025	1 BAM = 4.9351 SVC	1 SVC = 0.2026 BAM
06 abr. 2025	1 BAM = 4.9351 SVC	1 SVC = 0.2026 BAM
07 abr. 2025	1 BAM = 4.9029 SVC	1 SVC = 0.204 BAM
08 abr. 2025	1 BAM = 4.8945 SVC	1 SVC = 0.2043 BAM
09 abr. 2025	1 BAM = 4.9361 SVC	1 SVC = 0.2026 BAM
10 abr. 2025	1 BAM = 4.9547 SVC	1 SVC = 0.2018 BAM
11 abr. 2025	1 BAM = 5.0707 SVC	1 SVC = 0.1972 BAM
12 abr. 2025	1 BAM = 5.0721 SVC	1 SVC = 0.1972 BAM
13 abr. 2025	1 BAM = 5.0828 SVC	1 SVC = 0.1967 BAM
14 abr. 2025	1 BAM = 5.095 SVC	1 SVC = 0.1963 BAM
15 abr. 2025	1 BAM = 5.0757 SVC	1 SVC = 0.197 BAM
16 abr. 2025	1 BAM = 5.0845 SVC	1 SVC = 0.1967 BAM
17 abr. 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
18 abr. 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
19 abr. 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
20 abr. 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
21 abr. 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
22 abr. 2025	1 BAM = 5.1396 SVC	1 SVC = 0.1946 BAM
23 abr. 2025	1 BAM = 5.1012 SVC	1 SVC = 0.196 BAM
24 abr. 2025	1 BAM = 5.091 SVC	1 SVC = 0.1964 BAM
25 abr. 2025	1 BAM = 5.0801 SVC	1 SVC = 0.1968 BAM
26 abr. 2025	1 BAM = 5.0801 SVC	1 SVC = 0.1968 BAM
27 abr. 2025	1 BAM = 5.0801 SVC	1 SVC = 0.1968 BAM
28 abr. 2025	1 BAM = 5.0782 SVC	1 SVC = 0.1969 BAM
29 abr. 2025	1 BAM = 5.0905 SVC	1 SVC = 0.1964 BAM
30 abr. 2025	1 BAM = 5.0832 SVC	1 SVC = 0.1967 BAM

May 2025

Fecha	BAM-SVC	SVC-BAM
01 may. 2025	1 BAM = 5.0825 SVC	1 SVC = 0.1968 BAM
02 may. 2025	1 BAM = 5.0695 SVC	1 SVC = 0.1973 BAM
03 may. 2025	1 BAM = 5.0695 SVC	1 SVC = 0.1973 BAM
04 may. 2025	1 BAM = 5.0695 SVC	1 SVC = 0.1973 BAM
05 may. 2025	1 BAM = 5.0757 SVC	1 SVC = 0.197 BAM
06 may. 2025	1 BAM = 5.067 SVC	1 SVC = 0.1974 BAM
07 may. 2025	1 BAM = 5.0849 SVC	1 SVC = 0.1967 BAM
08 may. 2025	1 BAM = 5.0503 SVC	1 SVC = 0.198 BAM
09 may. 2025	1 BAM = 5.0312 SVC	1 SVC = 0.1988 BAM
10 may. 2025	1 BAM = 5.0312 SVC	1 SVC = 0.1988 BAM
11 may. 2025	1 BAM = 5.0312 SVC	1 SVC = 0.1988 BAM
12 may. 2025	1 BAM = 4.9571 SVC	1 SVC = 0.2017 BAM
13 may. 2025	1 BAM = 4.9684 SVC	1 SVC = 0.2013 BAM
14 may. 2025	1 BAM = 5.0246 SVC	1 SVC = 0.199 BAM
15 may. 2025	1 BAM = 5.011 SVC	1 SVC = 0.1996 BAM
16 may. 2025	1 BAM = 5.0107 SVC	1 SVC = 0.1996 BAM
17 may. 2025	1 BAM = 5.0107 SVC	1 SVC = 0.1996 BAM
18 may. 2025	1 BAM = 5.0107 SVC	1 SVC = 0.1996 BAM
19 may. 2025	1 BAM = 5.046 SVC	1 SVC = 0.1982 BAM
20 may. 2025	1 BAM = 5.0307 SVC	1 SVC = 0.1988 BAM
21 may. 2025	1 BAM = 5.0732 SVC	1 SVC = 0.1971 BAM
22 may. 2025	1 BAM = 5.0516 SVC	1 SVC = 0.198 BAM
23 may. 2025	1 BAM = 5.0777 SVC	1 SVC = 0.1969 BAM
24 may. 2025	1 BAM = 5.0777 SVC	1 SVC = 0.1969 BAM
25 may. 2025	1 BAM = 5.0777 SVC	1 SVC = 0.1969 BAM
26 may. 2025	1 BAM = 5.093 SVC	1 SVC = 0.1963 BAM
27 may. 2025	1 BAM = 5.0752 SVC	1 SVC = 0.197 BAM
28 may. 2025	1 BAM = 5.0671 SVC	1 SVC = 0.1974 BAM
29 may. 2025	1 BAM = 5.0496 SVC	1 SVC = 0.198 BAM
30 may. 2025	1 BAM = 5.068 SVC	1 SVC = 0.1973 BAM
31 may. 2025	1 BAM = 5.068 SVC	1 SVC = 0.1973 BAM

Jun 2025

Fecha	BAM-SVC	SVC-BAM
01 jun. 2025	1 BAM = 5.068 SVC	1 SVC = 0.1973 BAM
02 jun. 2025	1 BAM = 5.1069 SVC	1 SVC = 0.1958 BAM
03 jun. 2025	1 BAM = 5.099 SVC	1 SVC = 0.1961 BAM
04 jun. 2025	1 BAM = 5.0921 SVC	1 SVC = 0.1964 BAM
05 jun. 2025	1 BAM = 5.111 SVC	1 SVC = 0.1957 BAM
06 jun. 2025	1 BAM = 5.1104 SVC	1 SVC = 0.1957 BAM
07 jun. 2025	1 BAM = 5.1104 SVC	1 SVC = 0.1957 BAM
08 jun. 2025	1 BAM = 5.1104 SVC	1 SVC = 0.1957 BAM
09 jun. 2025	1 BAM = 5.1089 SVC	1 SVC = 0.1957 BAM
10 jun. 2025	1 BAM = 5.111 SVC	1 SVC = 0.1957 BAM
11 jun. 2025	1 BAM = 5.1177 SVC	1 SVC = 0.1954 BAM
12 jun. 2025	1 BAM = 5.1866 SVC	1 SVC = 0.1928 BAM
13 jun. 2025	1 BAM = 5.1473 SVC	1 SVC = 0.1943 BAM
14 jun. 2025	1 BAM = 5.1473 SVC	1 SVC = 0.1943 BAM
15 jun. 2025	1 BAM = 5.1473 SVC	1 SVC = 0.1943 BAM
16 jun. 2025	1 BAM = 5.1786 SVC	1 SVC = 0.1931 BAM
17 jun. 2025	1 BAM = 5.1754 SVC	1 SVC = 0.1932 BAM
18 jun. 2025	1 BAM = 5.1432 SVC	1 SVC = 0.1944 BAM
19 jun. 2025	1 BAM = 5.1329 SVC	1 SVC = 0.1948 BAM
20 jun. 2025	1 BAM = 5.1559 SVC	1 SVC = 0.194 BAM
21 jun. 2025	1 BAM = 5.1559 SVC	1 SVC = 0.194 BAM
22 jun. 2025	1 BAM = 5.1559 SVC	1 SVC = 0.194 BAM
23 jun. 2025	1 BAM = 5.1283 SVC	1 SVC = 0.195 BAM
24 jun. 2025	1 BAM = 5.1882 SVC	1 SVC = 0.1927 BAM
25 jun. 2025	1 BAM = 5.1911 SVC	1 SVC = 0.1926 BAM
26 jun. 2025	1 BAM = 5.2413 SVC	1 SVC = 0.1908 BAM
27 jun. 2025	1 BAM = 5.241 SVC	1 SVC = 0.1908 BAM
28 jun. 2025	1 BAM = 5.2408 SVC	1 SVC = 0.1908 BAM
29 jun. 2025	1 BAM = 5.2408 SVC	1 SVC = 0.1908 BAM
30 jun. 2025	1 BAM = 5.2454 SVC	1 SVC = 0.1906 BAM

Jul 2025

Fecha	BAM-SVC	SVC-BAM
01 jul. 2025	1 BAM = 5.2843 SVC	1 SVC = 0.1892 BAM
02 jul. 2025	1 BAM = 5.2649 SVC	1 SVC = 0.1899 BAM
03 jul. 2025	1 BAM = 5.2766 SVC	1 SVC = 0.1895 BAM
04 jul. 2025	1 BAM = 5.2695 SVC	1 SVC = 0.1898 BAM
05 jul. 2025	1 BAM = 5.2695 SVC	1 SVC = 0.1898 BAM
06 jul. 2025	1 BAM = 5.2695 SVC	1 SVC = 0.1898 BAM
07 jul. 2025	1 BAM = 5.247 SVC	1 SVC = 0.1906 BAM
08 jul. 2025	1 BAM = 5.2471 SVC	1 SVC = 0.1906 BAM
09 jul. 2025	1 BAM = 5.2352 SVC	1 SVC = 0.191 BAM
10 jul. 2025	1 BAM = 5.247 SVC	1 SVC = 0.1906 BAM
11 jul. 2025	1 BAM = 5.2311 SVC	1 SVC = 0.1912 BAM
12 jul. 2025	1 BAM = 5.2311 SVC	1 SVC = 0.1912 BAM
13 jul. 2025	1 BAM = 5.2312 SVC	1 SVC = 0.1912 BAM
14 jul. 2025	1 BAM = 5.2321 SVC	1 SVC = 0.1911 BAM
15 jul. 2025	1 BAM = 5.227 SVC	1 SVC = 0.1913 BAM
16 jul. 2025	1 BAM = 5.1974 SVC	1 SVC = 0.1924 BAM
17 jul. 2025	1 BAM = 5.1836 SVC	1 SVC = 0.1929 BAM
18 jul. 2025	1 BAM = 5.1836 SVC	1 SVC = 0.1929 BAM

Información sobre tipos de cambio deBAM-SVC y SVC-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias