currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-SYP y SYP-BAM - 2025

Tipos de cambio de BAM-SYP y SYP-BAM - 2025

Tipos de cambio de BAM-SYP y SYP-BAM

Compruebe a continuación los tipos de cambio de BAM-SYP y SYP-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 6733,6701 SYP
1 SYP = 0,0001 BAM
1A 2A 2A

Jan 2025

FechaBAM-SYPSYP-BAM
01 ene. 2025 1 BAM = 1343.0761 SYP 1 SYP = 0.0007 BAM
02 ene. 2025 1 BAM = 1327.2298 SYP 1 SYP = 0.0008 BAM
03 ene. 2025 1 BAM = 1322.5788 SYP 1 SYP = 0.0008 BAM
04 ene. 2025 1 BAM = 1325.0585 SYP 1 SYP = 0.0008 BAM
05 ene. 2025 1 BAM = 1325.0585 SYP 1 SYP = 0.0008 BAM
06 ene. 2025 1 BAM = 1337.6545 SYP 1 SYP = 0.0007 BAM
07 ene. 2025 1 BAM = 1337.1855 SYP 1 SYP = 0.0007 BAM
08 ene. 2025 1 BAM = 1321.4356 SYP 1 SYP = 0.0008 BAM
09 ene. 2025 1 BAM = 1323.4658 SYP 1 SYP = 0.0008 BAM
10 ene. 2025 1 BAM = 1323.5423 SYP 1 SYP = 0.0008 BAM
11 ene. 2025 1 BAM = 1317.6076 SYP 1 SYP = 0.0008 BAM
12 ene. 2025 1 BAM = 1317.6076 SYP 1 SYP = 0.0008 BAM
13 ene. 2025 1 BAM = 6775.4913 SYP 1 SYP = 0.0001 BAM
14 ene. 2025 1 BAM = 6809.0659 SYP 1 SYP = 0.0001 BAM
15 ene. 2025 1 BAM = 6849.1515 SYP 1 SYP = 0.0001 BAM
16 ene. 2025 1 BAM = 6836.4529 SYP 1 SYP = 0.0001 BAM
17 ene. 2025 1 BAM = 6848.8185 SYP 1 SYP = 0.0001 BAM
18 ene. 2025 1 BAM = 6851.0137 SYP 1 SYP = 0.0001 BAM
19 ene. 2025 1 BAM = 6851.0137 SYP 1 SYP = 0.0001 BAM
20 ene. 2025 1 BAM = 6841.4402 SYP 1 SYP = 0.0001 BAM
21 ene. 2025 1 BAM = 6882.6582 SYP 1 SYP = 0.0001 BAM
22 ene. 2025 1 BAM = 6919.9191 SYP 1 SYP = 0.0001 BAM
23 ene. 2025 1 BAM = 6912.1069 SYP 1 SYP = 0.0001 BAM
24 ene. 2025 1 BAM = 6968.8128 SYP 1 SYP = 0.0001 BAM
25 ene. 2025 1 BAM = 6983.9704 SYP 1 SYP = 0.0001 BAM
26 ene. 2025 1 BAM = 6983.9704 SYP 1 SYP = 0.0001 BAM
27 ene. 2025 1 BAM = 6988.6911 SYP 1 SYP = 0.0001 BAM
28 ene. 2025 1 BAM = 6923.5733 SYP 1 SYP = 0.0001 BAM
29 ene. 2025 1 BAM = 6910.344 SYP 1 SYP = 0.0001 BAM
30 ene. 2025 1 BAM = 6912.3414 SYP 1 SYP = 0.0001 BAM
31 ene. 2025 1 BAM = 6900.2739 SYP 1 SYP = 0.0001 BAM

Feb 2025

FechaBAM-SYPSYP-BAM
01 feb. 2025 1 BAM = 6900.2757 SYP 1 SYP = 0.0001 BAM
02 feb. 2025 1 BAM = 6888.9078 SYP 1 SYP = 0.0001 BAM
03 feb. 2025 1 BAM = 6818.7366 SYP 1 SYP = 0.0001 BAM
04 feb. 2025 1 BAM = 6862.9446 SYP 1 SYP = 0.0001 BAM
05 feb. 2025 1 BAM = 6921.2473 SYP 1 SYP = 0.0001 BAM
06 feb. 2025 1 BAM = 6886.813 SYP 1 SYP = 0.0001 BAM
07 feb. 2025 1 BAM = 6897.2165 SYP 1 SYP = 0.0001 BAM
08 feb. 2025 1 BAM = 6870.9561 SYP 1 SYP = 0.0001 BAM
09 feb. 2025 1 BAM = 6870.9561 SYP 1 SYP = 0.0001 BAM
10 feb. 2025 1 BAM = 6855.3005 SYP 1 SYP = 0.0001 BAM
11 feb. 2025 1 BAM = 6863.7439 SYP 1 SYP = 0.0001 BAM
12 feb. 2025 1 BAM = 6896.2182 SYP 1 SYP = 0.0001 BAM
13 feb. 2025 1 BAM = 6914.5757 SYP 1 SYP = 0.0001 BAM
14 feb. 2025 1 BAM = 6956.8932 SYP 1 SYP = 0.0001 BAM
15 feb. 2025 1 BAM = 6979.864 SYP 1 SYP = 0.0001 BAM
16 feb. 2025 1 BAM = 6979.864 SYP 1 SYP = 0.0001 BAM
17 feb. 2025 1 BAM = 6968.5262 SYP 1 SYP = 0.0001 BAM
18 feb. 2025 1 BAM = 6950.2128 SYP 1 SYP = 0.0001 BAM
19 feb. 2025 1 BAM = 6934.1011 SYP 1 SYP = 0.0001 BAM
20 feb. 2025 1 BAM = 6940.8966 SYP 1 SYP = 0.0001 BAM
21 feb. 2025 1 BAM = 6956.4093 SYP 1 SYP = 0.0001 BAM
22 feb. 2025 1 BAM = 6957.3693 SYP 1 SYP = 0.0001 BAM
23 feb. 2025 1 BAM = 6957.3019 SYP 1 SYP = 0.0001 BAM
24 feb. 2025 1 BAM = 6961.0293 SYP 1 SYP = 0.0001 BAM
25 feb. 2025 1 BAM = 6978.6587 SYP 1 SYP = 0.0001 BAM
26 feb. 2025 1 BAM = 6972.5703 SYP 1 SYP = 0.0001 BAM
27 feb. 2025 1 BAM = 6966.4914 SYP 1 SYP = 0.0001 BAM
28 feb. 2025 1 BAM = 6916.8743 SYP 1 SYP = 0.0001 BAM

Mar 2025

FechaBAM-SYPSYP-BAM
01 mar. 2025 1 BAM = 6916.9148 SYP 1 SYP = 0.0001 BAM
02 mar. 2025 1 BAM = 6900.1093 SYP 1 SYP = 0.0001 BAM
03 mar. 2025 1 BAM = 6958.2154 SYP 1 SYP = 0.0001 BAM
04 mar. 2025 1 BAM = 7009.9133 SYP 1 SYP = 0.0001 BAM
05 mar. 2025 1 BAM = 7109.7295 SYP 1 SYP = 0.0001 BAM
06 mar. 2025 1 BAM = 7178.7787 SYP 1 SYP = 0.0001 BAM
07 mar. 2025 1 BAM = 7208.9997 SYP 1 SYP = 0.0001 BAM
08 mar. 2025 1 BAM = 7204.2755 SYP 1 SYP = 0.0001 BAM
09 mar. 2025 1 BAM = 7204.2755 SYP 1 SYP = 0.0001 BAM
10 mar. 2025 1 BAM = 7209.7204 SYP 1 SYP = 0.0001 BAM
11 mar. 2025 1 BAM = 7249.7881 SYP 1 SYP = 0.0001 BAM
12 mar. 2025 1 BAM = 7242.1084 SYP 1 SYP = 0.0001 BAM
13 mar. 2025 1 BAM = 7218.0823 SYP 1 SYP = 0.0001 BAM
14 mar. 2025 1 BAM = 7249.1161 SYP 1 SYP = 0.0001 BAM
15 mar. 2025 1 BAM = 7261.3482 SYP 1 SYP = 0.0001 BAM
16 mar. 2025 1 BAM = 7261.107 SYP 1 SYP = 0.0001 BAM
17 mar. 2025 1 BAM = 7245.3013 SYP 1 SYP = 0.0001 BAM
18 mar. 2025 1 BAM = 7258.3233 SYP 1 SYP = 0.0001 BAM
19 mar. 2025 1 BAM = 7254.1752 SYP 1 SYP = 0.0001 BAM
20 mar. 2025 1 BAM = 7213.6344 SYP 1 SYP = 0.0001 BAM
21 mar. 2025 1 BAM = 7214.2474 SYP 1 SYP = 0.0001 BAM
22 mar. 2025 1 BAM = 7231.4337 SYP 1 SYP = 0.0001 BAM
23 mar. 2025 1 BAM = 7231.195 SYP 1 SYP = 0.0001 BAM
24 mar. 2025 1 BAM = 7195.9334 SYP 1 SYP = 0.0001 BAM
25 mar. 2025 1 BAM = 7194.8511 SYP 1 SYP = 0.0001 BAM
26 mar. 2025 1 BAM = 7170.501 SYP 1 SYP = 0.0001 BAM
27 mar. 2025 1 BAM = 7175.0615 SYP 1 SYP = 0.0001 BAM
28 mar. 2025 1 BAM = 7161.5298 SYP 1 SYP = 0.0001 BAM
29 mar. 2025 1 BAM = 7237.9928 SYP 1 SYP = 0.0001 BAM
30 mar. 2025 1 BAM = 7237.8403 SYP 1 SYP = 0.0001 BAM
31 mar. 2025 1 BAM = 7192.1859 SYP 1 SYP = 0.0001 BAM

Apr 2025

FechaBAM-SYPSYP-BAM
01 abr. 2025 1 BAM = 7175.0845 SYP 1 SYP = 0.0001 BAM
02 abr. 2025 1 BAM = 7178.5089 SYP 1 SYP = 0.0001 BAM
03 abr. 2025 1 BAM = 7347.6086 SYP 1 SYP = 0.0001 BAM
04 abr. 2025 1 BAM = 7349.4763 SYP 1 SYP = 0.0001 BAM
05 abr. 2025 1 BAM = 7288.0117 SYP 1 SYP = 0.0001 BAM
06 abr. 2025 1 BAM = 7287.6885 SYP 1 SYP = 0.0001 BAM
07 abr. 2025 1 BAM = 7282.3111 SYP 1 SYP = 0.0001 BAM
08 abr. 2025 1 BAM = 7272.8073 SYP 1 SYP = 0.0001 BAM
09 abr. 2025 1 BAM = 7340.3272 SYP 1 SYP = 0.0001 BAM
10 abr. 2025 1 BAM = 7362.5525 SYP 1 SYP = 0.0001 BAM
11 abr. 2025 1 BAM = 7534.8088 SYP 1 SYP = 0.0001 BAM
12 abr. 2025 1 BAM = 7552.1977 SYP 1 SYP = 0.0001 BAM
13 abr. 2025 1 BAM = 7552.2195 SYP 1 SYP = 0.0001 BAM
14 abr. 2025 1 BAM = 7570.4972 SYP 1 SYP = 0.0001 BAM
15 abr. 2025 1 BAM = 7534.9003 SYP 1 SYP = 0.0001 BAM
16 abr. 2025 1 BAM = 7555.0615 SYP 1 SYP = 0.0001 BAM
17 abr. 2025 1 BAM = 7556.0205 SYP 1 SYP = 0.0001 BAM
18 abr. 2025 1 BAM = 7556.4566 SYP 1 SYP = 0.0001 BAM
19 abr. 2025 1 BAM = 7556.1101 SYP 1 SYP = 0.0001 BAM
20 abr. 2025 1 BAM = 7556.2081 SYP 1 SYP = 0.0001 BAM
21 abr. 2025 1 BAM = 7556.2096 SYP 1 SYP = 0.0001 BAM
22 abr. 2025 1 BAM = 7637.8653 SYP 1 SYP = 0.0001 BAM
23 abr. 2025 1 BAM = 7580.9573 SYP 1 SYP = 0.0001 BAM
24 abr. 2025 1 BAM = 7570.4376 SYP 1 SYP = 0.0001 BAM
25 abr. 2025 1 BAM = 7549.5977 SYP 1 SYP = 0.0001 BAM
26 abr. 2025 1 BAM = 7549.6054 SYP 1 SYP = 0.0001 BAM
27 abr. 2025 1 BAM = 7549.6238 SYP 1 SYP = 0.0001 BAM
28 abr. 2025 1 BAM = 7543.7171 SYP 1 SYP = 0.0001 BAM
29 abr. 2025 1 BAM = 7566.4069 SYP 1 SYP = 0.0001 BAM
30 abr. 2025 1 BAM = 7555.1169 SYP 1 SYP = 0.0001 BAM

May 2025

FechaBAM-SYPSYP-BAM
01 may. 2025 1 BAM = 7530.7492 SYP 1 SYP = 0.0001 BAM
02 may. 2025 1 BAM = 7531.1179 SYP 1 SYP = 0.0001 BAM
03 may. 2025 1 BAM = 7514.584 SYP 1 SYP = 0.0001 BAM
04 may. 2025 1 BAM = 7515.0335 SYP 1 SYP = 0.0001 BAM
05 may. 2025 1 BAM = 7548.9688 SYP 1 SYP = 0.0001 BAM
06 may. 2025 1 BAM = 7530.9337 SYP 1 SYP = 0.0001 BAM
07 may. 2025 1 BAM = 7556.153 SYP 1 SYP = 0.0001 BAM
08 may. 2025 1 BAM = 7511.7459 SYP 1 SYP = 0.0001 BAM
09 may. 2025 1 BAM = 7480.6204 SYP 1 SYP = 0.0001 BAM
10 may. 2025 1 BAM = 7478.9096 SYP 1 SYP = 0.0001 BAM
11 may. 2025 1 BAM = 7479.0579 SYP 1 SYP = 0.0001 BAM
12 may. 2025 1 BAM = 7380.0109 SYP 1 SYP = 0.0001 BAM
13 may. 2025 1 BAM = 7386.2523 SYP 1 SYP = 0.0001 BAM
14 may. 2025 1 BAM = 7456.8992 SYP 1 SYP = 0.0001 BAM
15 may. 2025 1 BAM = 7440.2155 SYP 1 SYP = 0.0001 BAM
16 may. 2025 1 BAM = 7448.8228 SYP 1 SYP = 0.0001 BAM
17 may. 2025 1 BAM = 7421.349 SYP 1 SYP = 0.0001 BAM
18 may. 2025 1 BAM = 7421.318 SYP 1 SYP = 0.0001 BAM
19 may. 2025 1 BAM = 7496.9121 SYP 1 SYP = 0.0001 BAM
20 may. 2025 1 BAM = 7478.7905 SYP 1 SYP = 0.0001 BAM
21 may. 2025 1 BAM = 7539.9855 SYP 1 SYP = 0.0001 BAM
22 may. 2025 1 BAM = 7515.5372 SYP 1 SYP = 0.0001 BAM
23 may. 2025 1 BAM = 7542.2306 SYP 1 SYP = 0.0001 BAM
24 may. 2025 1 BAM = 7557.6578 SYP 1 SYP = 0.0001 BAM
25 may. 2025 1 BAM = 7557.5651 SYP 1 SYP = 0.0001 BAM
26 may. 2025 1 BAM = 7567.3722 SYP 1 SYP = 0.0001 BAM
27 may. 2025 1 BAM = 7542.0115 SYP 1 SYP = 0.0001 BAM
28 may. 2025 1 BAM = 7527.3122 SYP 1 SYP = 0.0001 BAM
29 may. 2025 1 BAM = 7499.9585 SYP 1 SYP = 0.0001 BAM
30 may. 2025 1 BAM = 7534.6212 SYP 1 SYP = 0.0001 BAM
31 may. 2025 1 BAM = 7534.6967 SYP 1 SYP = 0.0001 BAM

Jun 2025

FechaBAM-SYPSYP-BAM
01 jun. 2025 1 BAM = 7534.698 SYP 1 SYP = 0.0001 BAM
02 jun. 2025 1 BAM = 7557.9332 SYP 1 SYP = 0.0001 BAM

Información sobre tipos de cambio deBAM-SYP y SYP-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats