currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-SYP y SYP-BAM - 2026

Tipos de cambio de BAM-SYP y SYP-BAM - 2026

Tipos de cambio de BAM-SYP y SYP-BAM

Compruebe a continuación los tipos de cambio de BAM-SYP y SYP-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 2778,6403 SYP
1 SYP = 0,0004 BAM
1A 2A 2A

Jan 2026

FechaBAM-SYPSYP-BAM
01 ene. 2026 1 BAM = 6636.3748 SYP 1 SYP = 0.0002 BAM
02 ene. 2026 1 BAM = 6628.9775 SYP 1 SYP = 0.0002 BAM
03 ene. 2026 1 BAM = 6631.5741 SYP 1 SYP = 0.0002 BAM
04 ene. 2026 1 BAM = 6631.6643 SYP 1 SYP = 0.0002 BAM
05 ene. 2026 1 BAM = 6604.089 SYP 1 SYP = 0.0002 BAM
06 ene. 2026 1 BAM = 6620.8549 SYP 1 SYP = 0.0002 BAM
07 ene. 2026 1 BAM = 6605.4394 SYP 1 SYP = 0.0002 BAM
08 ene. 2026 1 BAM = 6600.7702 SYP 1 SYP = 0.0002 BAM
09 ene. 2026 1 BAM = 6584.172 SYP 1 SYP = 0.0002 BAM
10 ene. 2026 1 BAM = 6584.1732 SYP 1 SYP = 0.0002 BAM
11 ene. 2026 1 BAM = 6584.1732 SYP 1 SYP = 0.0002 BAM
12 ene. 2026 1 BAM = 6607.8684 SYP 1 SYP = 0.0002 BAM
13 ene. 2026 1 BAM = 6597.4903 SYP 1 SYP = 0.0002 BAM
14 ene. 2026 1 BAM = 6586.1518 SYP 1 SYP = 0.0002 BAM
15 ene. 2026 1 BAM = 6578.4057 SYP 1 SYP = 0.0002 BAM
16 ene. 2026 1 BAM = 6571.1687 SYP 1 SYP = 0.0002 BAM
17 ene. 2026 1 BAM = 6562.6284 SYP 1 SYP = 0.0002 BAM
18 ene. 2026 1 BAM = 6562.6284 SYP 1 SYP = 0.0002 BAM
19 ene. 2026 1 BAM = 6577.6143 SYP 1 SYP = 0.0002 BAM
20 ene. 2026 1 BAM = 6638.8837 SYP 1 SYP = 0.0002 BAM
21 ene. 2026 1 BAM = 6627.8294 SYP 1 SYP = 0.0002 BAM
22 ene. 2026 1 BAM = 6618.7809 SYP 1 SYP = 0.0002 BAM
23 ene. 2026 1 BAM = 6639.5336 SYP 1 SYP = 0.0002 BAM
24 ene. 2026 1 BAM = 6688.7311 SYP 1 SYP = 0.0001 BAM
25 ene. 2026 1 BAM = 6688.7311 SYP 1 SYP = 0.0001 BAM
26 ene. 2026 1 BAM = 6703.9971 SYP 1 SYP = 0.0001 BAM
27 ene. 2026 1 BAM = 6735.0409 SYP 1 SYP = 0.0001 BAM
28 ene. 2026 1 BAM = 6770.9516 SYP 1 SYP = 0.0001 BAM
29 ene. 2026 1 BAM = 6763.9099 SYP 1 SYP = 0.0001 BAM
30 ene. 2026 1 BAM = 6755.88 SYP 1 SYP = 0.0001 BAM
31 ene. 2026 1 BAM = 6704.9864 SYP 1 SYP = 0.0001 BAM

Feb 2026

FechaBAM-SYPSYP-BAM
01 feb. 2026 1 BAM = 6703.4333 SYP 1 SYP = 0.0001 BAM
02 feb. 2026 1 BAM = 6702.1617 SYP 1 SYP = 0.0001 BAM
03 feb. 2026 1 BAM = 6668.4304 SYP 1 SYP = 0.0001 BAM
04 feb. 2026 1 BAM = 6681.9162 SYP 1 SYP = 0.0001 BAM
05 feb. 2026 1 BAM = 6667.1862 SYP 1 SYP = 0.0001 BAM
06 feb. 2026 1 BAM = 6666.7901 SYP 1 SYP = 0.0001 BAM
07 feb. 2026 1 BAM = 6686.4676 SYP 1 SYP = 0.0001 BAM
08 feb. 2026 1 BAM = 6686.4676 SYP 1 SYP = 0.0001 BAM
09 feb. 2026 1 BAM = 6716.0137 SYP 1 SYP = 0.0001 BAM
10 feb. 2026 1 BAM = 6733.3729 SYP 1 SYP = 0.0001 BAM
11 feb. 2026 1 BAM = 6732.4702 SYP 1 SYP = 0.0001 BAM
12 feb. 2026 1 BAM = 6718.672 SYP 1 SYP = 0.0001 BAM
13 feb. 2026 1 BAM = 6705.7779 SYP 1 SYP = 0.0001 BAM
14 feb. 2026 1 BAM = 6713.0441 SYP 1 SYP = 0.0001 BAM
15 feb. 2026 1 BAM = 6713.0441 SYP 1 SYP = 0.0001 BAM
16 feb. 2026 1 BAM = 6705.6676 SYP 1 SYP = 0.0001 BAM
17 feb. 2026 1 BAM = 6689.8904 SYP 1 SYP = 0.0001 BAM
18 feb. 2026 1 BAM = 6694.6113 SYP 1 SYP = 0.0001 BAM
19 feb. 2026 1 BAM = 6658.108 SYP 1 SYP = 0.0002 BAM
20 feb. 2026 1 BAM = 6653.1061 SYP 1 SYP = 0.0002 BAM
21 feb. 2026 1 BAM = 6668.9384 SYP 1 SYP = 0.0001 BAM
22 feb. 2026 1 BAM = 6668.9384 SYP 1 SYP = 0.0001 BAM
23 feb. 2026 1 BAM = 66.5924 SYP 1 SYP = 0.015 BAM
24 feb. 2026 1 BAM = 66.5594 SYP 1 SYP = 0.015 BAM
25 feb. 2026 1 BAM = 66.8728 SYP 1 SYP = 0.015 BAM
26 feb. 2026 1 BAM = 66.8554 SYP 1 SYP = 0.015 BAM
27 feb. 2026 1 BAM = 66.7334 SYP 1 SYP = 0.015 BAM
28 feb. 2026 1 BAM = 66.8038 SYP 1 SYP = 0.015 BAM

Mar 2026

FechaBAM-SYPSYP-BAM
01 mar. 2026 1 BAM = 66.7936 SYP 1 SYP = 0.015 BAM
02 mar. 2026 1 BAM = 66.2333 SYP 1 SYP = 0.0151 BAM
03 mar. 2026 1 BAM = 65.5659 SYP 1 SYP = 0.0153 BAM
04 mar. 2026 1 BAM = 65.812 SYP 1 SYP = 0.0152 BAM
05 mar. 2026 1 BAM = 65.6346 SYP 1 SYP = 0.0152 BAM
06 mar. 2026 1 BAM = 65.5069 SYP 1 SYP = 0.0153 BAM
07 mar. 2026 1 BAM = 65.8558 SYP 1 SYP = 0.0152 BAM
08 mar. 2026 1 BAM = 65.7642 SYP 1 SYP = 0.0152 BAM
09 mar. 2026 1 BAM = 65.3645 SYP 1 SYP = 0.0153 BAM
10 mar. 2026 1 BAM = 65.738 SYP 1 SYP = 0.0152 BAM
11 mar. 2026 1 BAM = 65.9669 SYP 1 SYP = 0.0152 BAM
12 mar. 2026 1 BAM = 65.4453 SYP 1 SYP = 0.0153 BAM
13 mar. 2026 1 BAM = 65.4364 SYP 1 SYP = 0.0153 BAM
14 mar. 2026 1 BAM = 64.8335 SYP 1 SYP = 0.0154 BAM
15 mar. 2026 1 BAM = 64.8157 SYP 1 SYP = 0.0154 BAM
16 mar. 2026 1 BAM = 64.8864 SYP 1 SYP = 0.0154 BAM
17 mar. 2026 1 BAM = 65.2953 SYP 1 SYP = 0.0153 BAM
18 mar. 2026 1 BAM = 65.1904 SYP 1 SYP = 0.0153 BAM
19 mar. 2026 1 BAM = 64.8502 SYP 1 SYP = 0.0154 BAM
20 mar. 2026 1 BAM = 65.5522 SYP 1 SYP = 0.0153 BAM
21 mar. 2026 1 BAM = 65.5122 SYP 1 SYP = 0.0153 BAM
22 mar. 2026 1 BAM = 65.6156 SYP 1 SYP = 0.0152 BAM
23 mar. 2026 1 BAM = 65.43 SYP 1 SYP = 0.0153 BAM
24 mar. 2026 1 BAM = 65.7459 SYP 1 SYP = 0.0152 BAM
25 mar. 2026 1 BAM = 65.7977 SYP 1 SYP = 0.0152 BAM
26 mar. 2026 1 BAM = 65.7121 SYP 1 SYP = 0.0152 BAM
27 mar. 2026 1 BAM = 65.0262 SYP 1 SYP = 0.0154 BAM
28 mar. 2026 1 BAM = 65.7899 SYP 1 SYP = 0.0152 BAM
29 mar. 2026 1 BAM = 65.2468 SYP 1 SYP = 0.0153 BAM
30 mar. 2026 1 BAM = 64.9327 SYP 1 SYP = 0.0154 BAM
31 mar. 2026 1 BAM = 64.806 SYP 1 SYP = 0.0154 BAM

Apr 2026

FechaBAM-SYPSYP-BAM
01 abr. 2026 1 BAM = 65.6992 SYP 1 SYP = 0.0152 BAM
02 abr. 2026 1 BAM = 65.0615 SYP 1 SYP = 0.0154 BAM
03 abr. 2026 1 BAM = 65.6664 SYP 1 SYP = 0.0152 BAM
04 abr. 2026 1 BAM = 65.2224 SYP 1 SYP = 0.0153 BAM
05 abr. 2026 1 BAM = 65.2703 SYP 1 SYP = 0.0153 BAM
06 abr. 2026 1 BAM = 65.227 SYP 1 SYP = 0.0153 BAM
07 abr. 2026 1 BAM = 65.388 SYP 1 SYP = 0.0153 BAM
08 abr. 2026 1 BAM = 66.1188 SYP 1 SYP = 0.0151 BAM
09 abr. 2026 1 BAM = 66.0155 SYP 1 SYP = 0.0151 BAM
10 abr. 2026 1 BAM = 66.2288 SYP 1 SYP = 0.0151 BAM
11 abr. 2026 1 BAM = 66.2956 SYP 1 SYP = 0.0151 BAM
12 abr. 2026 1 BAM = 66.294 SYP 1 SYP = 0.0151 BAM
13 abr. 2026 1 BAM = 66.1131 SYP 1 SYP = 0.0151 BAM
14 abr. 2026 1 BAM = 66.7478 SYP 1 SYP = 0.015 BAM
15 abr. 2026 1 BAM = 66.594 SYP 1 SYP = 0.015 BAM
16 abr. 2026 1 BAM = 66.6068 SYP 1 SYP = 0.015 BAM
17 abr. 2026 1 BAM = 66.6713 SYP 1 SYP = 0.015 BAM
18 abr. 2026 1 BAM = 66.5827 SYP 1 SYP = 0.015 BAM
19 abr. 2026 1 BAM = 66.5529 SYP 1 SYP = 0.015 BAM
20 abr. 2026 1 BAM = 66.5436 SYP 1 SYP = 0.015 BAM
21 abr. 2026 1 BAM = 66.4755 SYP 1 SYP = 0.015 BAM
22 abr. 2026 1 BAM = 66.4409 SYP 1 SYP = 0.0151 BAM
23 abr. 2026 1 BAM = 66.2462 SYP 1 SYP = 0.0151 BAM
24 abr. 2026 1 BAM = 66.1729 SYP 1 SYP = 0.0151 BAM
25 abr. 2026 1 BAM = 66.1522 SYP 1 SYP = 0.0151 BAM
26 abr. 2026 1 BAM = 66.2455 SYP 1 SYP = 0.0151 BAM
27 abr. 2026 1 BAM = 66.3528 SYP 1 SYP = 0.0151 BAM
28 abr. 2026 1 BAM = 66.1088 SYP 1 SYP = 0.0151 BAM
29 abr. 2026 1 BAM = 66.2757 SYP 1 SYP = 0.0151 BAM
30 abr. 2026 1 BAM = 66.266 SYP 1 SYP = 0.0151 BAM

May 2026

FechaBAM-SYPSYP-BAM
01 may. 2026 1 BAM = 66.1967 SYP 1 SYP = 0.0151 BAM
02 may. 2026 1 BAM = 66.1947 SYP 1 SYP = 0.0151 BAM
03 may. 2026 1 BAM = 66.1946 SYP 1 SYP = 0.0151 BAM
04 may. 2026 1 BAM = 66.1248 SYP 1 SYP = 0.0151 BAM
05 may. 2026 1 BAM = 66.0373 SYP 1 SYP = 0.0151 BAM
06 may. 2026 1 BAM = 67.0108 SYP 1 SYP = 0.0149 BAM
07 may. 2026 1 BAM = 66.4892 SYP 1 SYP = 0.015 BAM
08 may. 2026 1 BAM = 66.3985 SYP 1 SYP = 0.0151 BAM

Información sobre tipos de cambio deBAM-SYP y SYP-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats