currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-SZL y SZL-BAM - 2025

Tipos de cambio de BAM-SZL y SZL-BAM - 2025

Tipos de cambio de BAM-SZL y SZL-BAM

Compruebe a continuación los tipos de cambio de BAM-SZL y SZL-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 10,2299 SZL
1 SZL = 0,0978 BAM
1A 2A 2A

Jan 2025

FechaBAM-SZLSZL-BAM
01 ene. 2025 1 BAM = 10.0128 SZL 1 SZL = 0.0999 BAM
02 ene. 2025 1 BAM = 9.8867 SZL 1 SZL = 0.1011 BAM
03 ene. 2025 1 BAM = 9.8783 SZL 1 SZL = 0.1012 BAM
04 ene. 2025 1 BAM = 9.8788 SZL 1 SZL = 0.1012 BAM
05 ene. 2025 1 BAM = 9.8788 SZL 1 SZL = 0.1012 BAM
06 ene. 2025 1 BAM = 9.8726 SZL 1 SZL = 0.1013 BAM
07 ene. 2025 1 BAM = 9.8926 SZL 1 SZL = 0.1011 BAM
08 ene. 2025 1 BAM = 9.9288 SZL 1 SZL = 0.1007 BAM
09 ene. 2025 1 BAM = 9.9335 SZL 1 SZL = 0.1007 BAM
10 ene. 2025 1 BAM = 10.0095 SZL 1 SZL = 0.0999 BAM
11 ene. 2025 1 BAM = 10.0087 SZL 1 SZL = 0.0999 BAM
12 ene. 2025 1 BAM = 10.0087 SZL 1 SZL = 0.0999 BAM
13 ene. 2025 1 BAM = 9.9813 SZL 1 SZL = 0.1002 BAM
14 ene. 2025 1 BAM = 9.9376 SZL 1 SZL = 0.1006 BAM
15 ene. 2025 1 BAM = 9.9479 SZL 1 SZL = 0.1005 BAM
16 ene. 2025 1 BAM = 9.9197 SZL 1 SZL = 0.1008 BAM
17 ene. 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
18 ene. 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
19 ene. 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
20 ene. 2025 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
21 ene. 2025 1 BAM = 9.8669 SZL 1 SZL = 0.1013 BAM
22 ene. 2025 1 BAM = 9.867 SZL 1 SZL = 0.1013 BAM
23 ene. 2025 1 BAM = 9.8772 SZL 1 SZL = 0.1012 BAM
24 ene. 2025 1 BAM = 9.8496 SZL 1 SZL = 0.1015 BAM
25 ene. 2025 1 BAM = 9.8497 SZL 1 SZL = 0.1015 BAM
26 ene. 2025 1 BAM = 9.8497 SZL 1 SZL = 0.1015 BAM
27 ene. 2025 1 BAM = 10.026 SZL 1 SZL = 0.0997 BAM
28 ene. 2025 1 BAM = 9.9647 SZL 1 SZL = 0.1004 BAM
29 ene. 2025 1 BAM = 9.9284 SZL 1 SZL = 0.1007 BAM
30 ene. 2025 1 BAM = 9.8375 SZL 1 SZL = 0.1017 BAM
31 ene. 2025 1 BAM = 9.8962 SZL 1 SZL = 0.101 BAM

Feb 2025

FechaBAM-SZLSZL-BAM
01 feb. 2025 1 BAM = 9.8962 SZL 1 SZL = 0.101 BAM
02 feb. 2025 1 BAM = 9.8962 SZL 1 SZL = 0.101 BAM
03 feb. 2025 1 BAM = 9.9096 SZL 1 SZL = 0.1009 BAM
04 feb. 2025 1 BAM = 9.9026 SZL 1 SZL = 0.101 BAM
05 feb. 2025 1 BAM = 9.91 SZL 1 SZL = 0.1009 BAM
06 feb. 2025 1 BAM = 9.8441 SZL 1 SZL = 0.1016 BAM
07 feb. 2025 1 BAM = 9.782 SZL 1 SZL = 0.1022 BAM
08 feb. 2025 1 BAM = 9.7822 SZL 1 SZL = 0.1022 BAM
09 feb. 2025 1 BAM = 9.7822 SZL 1 SZL = 0.1022 BAM
10 feb. 2025 1 BAM = 9.7216 SZL 1 SZL = 0.1029 BAM
11 feb. 2025 1 BAM = 9.7397 SZL 1 SZL = 0.1027 BAM
12 feb. 2025 1 BAM = 9.7813 SZL 1 SZL = 0.1022 BAM
13 feb. 2025 1 BAM = 9.7813 SZL 1 SZL = 0.1022 BAM
14 feb. 2025 1 BAM = 9.8331 SZL 1 SZL = 0.1017 BAM
15 feb. 2025 1 BAM = 9.8328 SZL 1 SZL = 0.1017 BAM
16 feb. 2025 1 BAM = 9.8328 SZL 1 SZL = 0.1017 BAM
17 feb. 2025 1 BAM = 9.8758 SZL 1 SZL = 0.1013 BAM
18 feb. 2025 1 BAM = 9.8528 SZL 1 SZL = 0.1015 BAM
19 feb. 2025 1 BAM = 9.859 SZL 1 SZL = 0.1014 BAM
20 feb. 2025 1 BAM = 9.9195 SZL 1 SZL = 0.1008 BAM
21 feb. 2025 1 BAM = 9.8154 SZL 1 SZL = 0.1019 BAM
22 feb. 2025 1 BAM = 9.8154 SZL 1 SZL = 0.1019 BAM
23 feb. 2025 1 BAM = 9.8154 SZL 1 SZL = 0.1019 BAM
24 feb. 2025 1 BAM = 9.8233 SZL 1 SZL = 0.1018 BAM
25 feb. 2025 1 BAM = 9.8518 SZL 1 SZL = 0.1015 BAM
26 feb. 2025 1 BAM = 9.8889 SZL 1 SZL = 0.1011 BAM
27 feb. 2025 1 BAM = 9.8753 SZL 1 SZL = 0.1013 BAM
28 feb. 2025 1 BAM = 9.823 SZL 1 SZL = 0.1018 BAM

Mar 2025

FechaBAM-SZLSZL-BAM
01 mar. 2025 1 BAM = 9.9535 SZL 1 SZL = 0.1005 BAM
02 mar. 2025 1 BAM = 9.9168 SZL 1 SZL = 0.1008 BAM
03 mar. 2025 1 BAM = 10.0022 SZL 1 SZL = 0.1 BAM
04 mar. 2025 1 BAM = 9.9903 SZL 1 SZL = 0.1001 BAM
05 mar. 2025 1 BAM = 10.0505 SZL 1 SZL = 0.0995 BAM
06 mar. 2025 1 BAM = 10.1209 SZL 1 SZL = 0.0988 BAM
07 mar. 2025 1 BAM = 10.0522 SZL 1 SZL = 0.0995 BAM
08 mar. 2025 1 BAM = 10.11 SZL 1 SZL = 0.0989 BAM
09 mar. 2025 1 BAM = 10.0522 SZL 1 SZL = 0.0995 BAM
10 mar. 2025 1 BAM = 10.097 SZL 1 SZL = 0.099 BAM
11 mar. 2025 1 BAM = 10.2005 SZL 1 SZL = 0.098 BAM
12 mar. 2025 1 BAM = 10.2693 SZL 1 SZL = 0.0974 BAM
13 mar. 2025 1 BAM = 10.2067 SZL 1 SZL = 0.098 BAM
14 mar. 2025 1 BAM = 10.2105 SZL 1 SZL = 0.0979 BAM
15 mar. 2025 1 BAM = 10.1406 SZL 1 SZL = 0.0986 BAM
16 mar. 2025 1 BAM = 10.1467 SZL 1 SZL = 0.0986 BAM
17 mar. 2025 1 BAM = 10.1048 SZL 1 SZL = 0.099 BAM
18 mar. 2025 1 BAM = 10.0942 SZL 1 SZL = 0.0991 BAM
19 mar. 2025 1 BAM = 10.1038 SZL 1 SZL = 0.099 BAM
20 mar. 2025 1 BAM = 10.0735 SZL 1 SZL = 0.0993 BAM
21 mar. 2025 1 BAM = 10.0663 SZL 1 SZL = 0.0993 BAM
22 mar. 2025 1 BAM = 10.0823 SZL 1 SZL = 0.0992 BAM
23 mar. 2025 1 BAM = 10.1142 SZL 1 SZL = 0.0989 BAM
24 mar. 2025 1 BAM = 10.0818 SZL 1 SZL = 0.0992 BAM
25 mar. 2025 1 BAM = 10.0619 SZL 1 SZL = 0.0994 BAM
26 mar. 2025 1 BAM = 10.0747 SZL 1 SZL = 0.0993 BAM
27 mar. 2025 1 BAM = 10.0516 SZL 1 SZL = 0.0995 BAM
28 mar. 2025 1 BAM = 10.0069 SZL 1 SZL = 0.0999 BAM
29 mar. 2025 1 BAM = 10.2472 SZL 1 SZL = 0.0976 BAM
30 mar. 2025 1 BAM = 10.22 SZL 1 SZL = 0.0978 BAM
31 mar. 2025 1 BAM = 10.144 SZL 1 SZL = 0.0986 BAM

Apr 2025

FechaBAM-SZLSZL-BAM
01 abr. 2025 1 BAM = 10.1363 SZL 1 SZL = 0.0987 BAM
02 abr. 2025 1 BAM = 10.3088 SZL 1 SZL = 0.097 BAM
03 abr. 2025 1 BAM = 10.6026 SZL 1 SZL = 0.0943 BAM
04 abr. 2025 1 BAM = 10.7585 SZL 1 SZL = 0.0929 BAM
05 abr. 2025 1 BAM = 10.7588 SZL 1 SZL = 0.0929 BAM
06 abr. 2025 1 BAM = 10.7588 SZL 1 SZL = 0.0929 BAM
07 abr. 2025 1 BAM = 10.8509 SZL 1 SZL = 0.0922 BAM
08 abr. 2025 1 BAM = 10.9511 SZL 1 SZL = 0.0913 BAM
09 abr. 2025 1 BAM = 11.134 SZL 1 SZL = 0.0898 BAM
10 abr. 2025 1 BAM = 11.2276 SZL 1 SZL = 0.0891 BAM
11 abr. 2025 1 BAM = 11.3182 SZL 1 SZL = 0.0884 BAM
12 abr. 2025 1 BAM = 11.1765 SZL 1 SZL = 0.0895 BAM
13 abr. 2025 1 BAM = 11.1061 SZL 1 SZL = 0.09 BAM
14 abr. 2025 1 BAM = 11.1557 SZL 1 SZL = 0.0896 BAM
15 abr. 2025 1 BAM = 10.9453 SZL 1 SZL = 0.0914 BAM
16 abr. 2025 1 BAM = 11.0409 SZL 1 SZL = 0.0906 BAM
17 abr. 2025 1 BAM = 10.9551 SZL 1 SZL = 0.0913 BAM
18 abr. 2025 1 BAM = 10.9375 SZL 1 SZL = 0.0914 BAM
19 abr. 2025 1 BAM = 10.9377 SZL 1 SZL = 0.0914 BAM
20 abr. 2025 1 BAM = 10.9377 SZL 1 SZL = 0.0914 BAM
21 abr. 2025 1 BAM = 10.9373 SZL 1 SZL = 0.0914 BAM
22 abr. 2025 1 BAM = 10.9413 SZL 1 SZL = 0.0914 BAM
23 abr. 2025 1 BAM = 10.8309 SZL 1 SZL = 0.0923 BAM
24 abr. 2025 1 BAM = 10.8528 SZL 1 SZL = 0.0921 BAM
25 abr. 2025 1 BAM = 10.9479 SZL 1 SZL = 0.0913 BAM
26 abr. 2025 1 BAM = 10.8469 SZL 1 SZL = 0.0922 BAM
27 abr. 2025 1 BAM = 10.8469 SZL 1 SZL = 0.0922 BAM
28 abr. 2025 1 BAM = 10.8323 SZL 1 SZL = 0.0923 BAM
29 abr. 2025 1 BAM = 10.7915 SZL 1 SZL = 0.0927 BAM
30 abr. 2025 1 BAM = 10.808 SZL 1 SZL = 0.0925 BAM

May 2025

FechaBAM-SZLSZL-BAM
01 may. 2025 1 BAM = 10.8079 SZL 1 SZL = 0.0925 BAM
02 may. 2025 1 BAM = 10.6607 SZL 1 SZL = 0.0938 BAM
03 may. 2025 1 BAM = 10.6606 SZL 1 SZL = 0.0938 BAM
04 may. 2025 1 BAM = 10.6606 SZL 1 SZL = 0.0938 BAM
05 may. 2025 1 BAM = 10.6182 SZL 1 SZL = 0.0942 BAM
06 may. 2025 1 BAM = 10.5741 SZL 1 SZL = 0.0946 BAM
07 may. 2025 1 BAM = 10.6235 SZL 1 SZL = 0.0941 BAM
08 may. 2025 1 BAM = 10.496 SZL 1 SZL = 0.0953 BAM
09 may. 2025 1 BAM = 10.4534 SZL 1 SZL = 0.0957 BAM
10 may. 2025 1 BAM = 10.4982 SZL 1 SZL = 0.0953 BAM
11 may. 2025 1 BAM = 10.4497 SZL 1 SZL = 0.0957 BAM
12 may. 2025 1 BAM = 10.3832 SZL 1 SZL = 0.0963 BAM
13 may. 2025 1 BAM = 10.4019 SZL 1 SZL = 0.0961 BAM
14 may. 2025 1 BAM = 10.4659 SZL 1 SZL = 0.0955 BAM
15 may. 2025 1 BAM = 10.3836 SZL 1 SZL = 0.0963 BAM
16 may. 2025 1 BAM = 10.34 SZL 1 SZL = 0.0967 BAM
17 may. 2025 1 BAM = 10.34 SZL 1 SZL = 0.0967 BAM
18 may. 2025 1 BAM = 10.34 SZL 1 SZL = 0.0967 BAM
19 may. 2025 1 BAM = 10.4106 SZL 1 SZL = 0.0961 BAM
20 may. 2025 1 BAM = 10.3462 SZL 1 SZL = 0.0967 BAM
21 may. 2025 1 BAM = 10.3609 SZL 1 SZL = 0.0965 BAM
22 may. 2025 1 BAM = 10.408 SZL 1 SZL = 0.0961 BAM
23 may. 2025 1 BAM = 10.3847 SZL 1 SZL = 0.0963 BAM
24 may. 2025 1 BAM = 10.3845 SZL 1 SZL = 0.0963 BAM
25 may. 2025 1 BAM = 10.3845 SZL 1 SZL = 0.0963 BAM
26 may. 2025 1 BAM = 10.3957 SZL 1 SZL = 0.0962 BAM
27 may. 2025 1 BAM = 10.3778 SZL 1 SZL = 0.0964 BAM
28 may. 2025 1 BAM = 10.3624 SZL 1 SZL = 0.0965 BAM
29 may. 2025 1 BAM = 10.2976 SZL 1 SZL = 0.0971 BAM
30 may. 2025 1 BAM = 10.3686 SZL 1 SZL = 0.0964 BAM
31 may. 2025 1 BAM = 10.3686 SZL 1 SZL = 0.0964 BAM

Jun 2025

FechaBAM-SZLSZL-BAM
01 jun. 2025 1 BAM = 10.3545 SZL 1 SZL = 0.0966 BAM
02 jun. 2025 1 BAM = 10.4658 SZL 1 SZL = 0.0955 BAM

Información sobre tipos de cambio deBAM-SZL y SZL-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats